Nuveen New Jersey Quality Municipal Income Fund (NXJ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen New Jersey Quality Municipal Income Fund

NXJ

NYSE

12.71

As of: 2025-12-05

+0.06 (+0.47%) vs. previous close

Market

NYSE

Latest Volume

184,171

Symbol

NXJ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.7 · Neutral (RSI2 87.3, RSI7 55.5) Uptrend (ADX 18.7) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.7 / 87.3 / 55.5

RSI 53.7 · Neutral (RSI2 87.3, RSI7 55.5)

StochRSI (K/D)

30.6 / 12.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.03 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

18.7 / 22.1

Uptrend (ADX 18.7)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

0.77%

Average daily range (as % of price)

CCI20

-28.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.71	53.71	87.34	55.47	30.6	12.3	0.0105	0.0264	-0.0159	12.69	12.49	12.21	18.7	22.1	0.0236	0.0077	-28.7	7,888.2%	7,973.0%	1,558,534	221,839
2025-12-04	12.65	47.79	40.80	39.75	2.9	6.9	0.0090	0.0303	-0.0214	12.69	12.48	12.21	19.1	22.9	0.0236	0.0075	-87.5	5,769.4%	5,781.9%	1,374,363	-104,669
2025-12-03	12.64	46.74	14.66	36.55	3.3	12.7	0.0130	0.0357	-0.0226	12.69	12.47	12.20	20.1	22.4	0.0230	0.0076	-83.4	-5,413.1%	-5,416.7%	1,271,406	-364,380
2025-12-02	12.65	47.63	18.82	38.30	14.6	19.6	0.0191	0.0413	-0.0223	12.70	12.47	12.19	21.6	23.9	0.0221	0.0078	-81.6	-919.7%	-941.2%	1,336,695	-201,964
2025-12-01	12.68	50.31	32.72	43.65	20.2	19.0	0.0255	0.0469	-0.0214	12.70	12.46	12.18	23.3	25.7	0.0214	0.0076	-51.2	6,139.1%	6,075.7%	1,479,032	-151,256
2025-11-28	12.73	55.11	85.10	54.55	24.0	14.6	0.0302	0.0523	-0.0220	12.70	12.46	12.17	23.8	26.6	0.0210	0.0077	-4.3	600.0%	633.4%	1,635,786	195,065
2025-11-26	12.69	51.69	58.56	45.16	12.7	7.6	0.0307	0.0578	-0.0270	12.70	12.45	12.16	24.1	26.6	0.0215	0.0074	-26.5	-5,166.4%	-5,170.2%	1,538,659	5,259
2025-11-25	12.70	52.62	75.33	47.25	7.1	4.3	0.0350	0.0645	-0.0295	12.70	12.44	12.16	25.6	29.3	0.0213	0.0076	-30.8	10,454.2%	10,535.0%	1,630,288	-8,454
2025-11-24	12.65	48.29	13.15	34.19	2.8	2.8	0.0390	0.0719	-0.0329	12.70	12.43	12.15	27.3	32.4	0.0217	0.0077	-61.0	-1,202.1%	-1,209.0%	1,440,721	-76,187
2025-11-21	12.66	49.13	17.58	35.71	2.8	1.9	0.0485	0.0801	-0.0316	12.71	12.42	12.14	29.2	33.0	0.0223	0.0077	-33.1	-1,353.7%	-1,374.1%	1,533,400	-51,969
2025-11-20	12.69	51.60	35.54	40.30	2.8	0.9	0.0590	0.0880	-0.0290	12.71	12.41	12.13	30.9	36.4	0.0237	0.0077	-27.0	7,796.1%	7,824.2%	1,638,742	53,373
2025-11-19	12.67	50.05	2.24	35.57	0.0	7.1	0.0685	0.0953	-0.0268	12.71	12.40	12.12	33.3	37.1	0.0255	0.0079	-30.3	-3,435.2%	-3,461.0%	1,516,908	-203,373
2025-11-18	12.72	54.09	6.33	42.85	0.0	25.2	0.0816	0.1020	-0.0204	12.72	12.40	12.11	35.8	37.8	0.0284	0.0080	12.2	-2,270.2%	-2,270.2%	1,585,369	-266,450
2025-11-17	12.72	54.09	6.33	42.85	21.2	54.5	0.0920	0.1071	-0.0151	12.72	12.38	12.10	38.2	40.1	0.0298	0.0078	33.2	256.5%	208.4%	1,585,369	-363,064
2025-11-14	12.78	59.03	13.96	52.29	54.5	80.2	0.1041	0.1109	-0.0068	12.72	12.37	12.09	40.3	44.1	0.0301	0.0076	45.4	3,614.8%	3,540.6%	1,720,281	-228,152

2025-12-05 Close 12.71

RSI14 / RSI2 / RSI7

53.7 / 87.3 / 55.5

StochRSI K / D

30.6 / 12.3

MACD / Sig / Hist

0.011 / 0.026 / -0.016

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

18.7 / 22.1

BBW

0.0236

ATR14_n

0.0077

CCI20

-28.7

VolChg1d

7,888.2%

ValChg1d

7,973.0%

OBV

1,558,534

OBV_Chg3d

221,839

2025-12-04 Close 12.65

RSI14 / RSI2 / RSI7

47.8 / 40.8 / 39.8

StochRSI K / D

2.9 / 6.9

MACD / Sig / Hist

0.009 / 0.030 / -0.021

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

19.1 / 22.9

BBW

0.0236

ATR14_n

0.0075

CCI20

-87.5

VolChg1d

5,769.4%

ValChg1d

5,781.9%

OBV

1,374,363

OBV_Chg3d

-104,669

2025-12-03 Close 12.64

RSI14 / RSI2 / RSI7

46.7 / 14.7 / 36.6

StochRSI K / D

3.3 / 12.7

MACD / Sig / Hist

0.013 / 0.036 / -0.023

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

20.1 / 22.4

BBW

0.0230

ATR14_n

0.0076

CCI20

-83.4

VolChg1d

-5,413.1%

ValChg1d

-5,416.7%

OBV

1,271,406

OBV_Chg3d

-364,380

2025-12-02 Close 12.65

RSI14 / RSI2 / RSI7

47.6 / 18.8 / 38.3

StochRSI K / D

14.6 / 19.6

MACD / Sig / Hist

0.019 / 0.041 / -0.022

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

21.6 / 23.9

BBW

0.0221

ATR14_n

0.0078

CCI20

-81.6

VolChg1d

-919.7%

ValChg1d

-941.2%

OBV

1,336,695

OBV_Chg3d

-201,964

2025-12-01 Close 12.68

RSI14 / RSI2 / RSI7

50.3 / 32.7 / 43.7

StochRSI K / D

20.2 / 19.0

MACD / Sig / Hist

0.026 / 0.047 / -0.021

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

23.3 / 25.7

BBW

0.0214

ATR14_n

0.0076

CCI20

-51.2

VolChg1d

6,139.1%

ValChg1d

6,075.7%

OBV

1,479,032

OBV_Chg3d

-151,256

2025-11-28 Close 12.73

RSI14 / RSI2 / RSI7

55.1 / 85.1 / 54.6

StochRSI K / D

24.0 / 14.6

MACD / Sig / Hist

0.030 / 0.052 / -0.022

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

23.8 / 26.6

BBW

0.0210

ATR14_n

0.0077

CCI20

-4.3

VolChg1d

600.0%

ValChg1d

633.4%

OBV

1,635,786

OBV_Chg3d

195,065

2025-11-26 Close 12.69

RSI14 / RSI2 / RSI7

51.7 / 58.6 / 45.2

StochRSI K / D

12.7 / 7.6

MACD / Sig / Hist

0.031 / 0.058 / -0.027

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

24.1 / 26.6

BBW

0.0215

ATR14_n

0.0074

CCI20

-26.5

VolChg1d

-5,166.4%

ValChg1d

-5,170.2%

OBV

1,538,659

OBV_Chg3d

5,259

2025-11-25 Close 12.70

RSI14 / RSI2 / RSI7

52.6 / 75.3 / 47.3

StochRSI K / D

7.1 / 4.3

MACD / Sig / Hist

0.035 / 0.065 / -0.030

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

25.6 / 29.3

BBW

0.0213

ATR14_n

0.0076

CCI20

-30.8

VolChg1d

10,454.2%

ValChg1d

10,535.0%

OBV

1,630,288

OBV_Chg3d

-8,454

2025-11-24 Close 12.65

RSI14 / RSI2 / RSI7

48.3 / 13.2 / 34.2

StochRSI K / D

2.8 / 2.8

MACD / Sig / Hist

0.039 / 0.072 / -0.033

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

27.3 / 32.4

BBW

0.0217

ATR14_n

0.0077

CCI20

-61.0

VolChg1d

-1,202.1%

ValChg1d

-1,209.0%

OBV

1,440,721

OBV_Chg3d

-76,187

2025-11-21 Close 12.66

RSI14 / RSI2 / RSI7

49.1 / 17.6 / 35.7

StochRSI K / D

2.8 / 1.9

MACD / Sig / Hist

0.049 / 0.080 / -0.032

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

29.2 / 33.0

BBW

0.0223

ATR14_n

0.0077

CCI20

-33.1

VolChg1d

-1,353.7%

ValChg1d

-1,374.1%

OBV

1,533,400

OBV_Chg3d

-51,969

2025-11-20 Close 12.69

RSI14 / RSI2 / RSI7

51.6 / 35.5 / 40.3

StochRSI K / D

2.8 / 0.9

MACD / Sig / Hist

0.059 / 0.088 / -0.029

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

30.9 / 36.4

BBW

0.0237

ATR14_n

0.0077

CCI20

-27.0

VolChg1d

7,796.1%

ValChg1d

7,824.2%

OBV

1,638,742

OBV_Chg3d

53,373

2025-11-19 Close 12.67

RSI14 / RSI2 / RSI7

50.1 / 2.2 / 35.6

StochRSI K / D

0.0 / 7.1

MACD / Sig / Hist

0.069 / 0.095 / -0.027

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

33.3 / 37.1

BBW

0.0255

ATR14_n

0.0079

CCI20

-30.3

VolChg1d

-3,435.2%

ValChg1d

-3,461.0%

OBV

1,516,908

OBV_Chg3d

-203,373

2025-11-18 Close 12.72

RSI14 / RSI2 / RSI7

54.1 / 6.3 / 42.9

StochRSI K / D

0.0 / 25.2

MACD / Sig / Hist

0.082 / 0.102 / -0.020

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

35.8 / 37.8

BBW

0.0284

ATR14_n

0.0080

CCI20

12.2

VolChg1d

-2,270.2%

ValChg1d

-2,270.2%

OBV

1,585,369

OBV_Chg3d

-266,450

2025-11-17 Close 12.72

RSI14 / RSI2 / RSI7

54.1 / 6.3 / 42.9

StochRSI K / D

21.2 / 54.5

MACD / Sig / Hist

0.092 / 0.107 / -0.015

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

38.2 / 40.1

BBW

0.0298

ATR14_n

0.0078

CCI20

33.2

VolChg1d

256.5%

ValChg1d

208.4%

OBV

1,585,369

OBV_Chg3d

-363,064

2025-11-14 Close 12.78

RSI14 / RSI2 / RSI7

59.0 / 14.0 / 52.3

StochRSI K / D

54.5 / 80.2

MACD / Sig / Hist

0.104 / 0.111 / -0.007

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

40.3 / 44.1

BBW

0.0301

ATR14_n

0.0076

CCI20

45.4

VolChg1d

3,614.8%

ValChg1d

3,540.6%

OBV

1,720,281

OBV_Chg3d

-228,152