NXP Semiconductors N.V. (NXPI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NXP Semiconductors N.V.

NXPI

NASDAQ

227.95

As of: 2025-12-05

+2.07 (+0.92%) vs. previous close

Market

NASDAQ

Latest Volume

2,208,799

Symbol

NXPI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.4 · Overbought (RSI2 99.8, RSI7 86.1) Weak / range-bound trend (ADX 38.5) Low volatility (~0.1%) Normal trading value (~5.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.4 / 99.8 / 86.1

RSI 70.4 · Overbought (RSI2 99.8, RSI7 86.1)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.49 / -3.43 / 4.92

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

205 / 210 / 213

Short / mid / long-term trend structure

ADX14 / ADX7

38.5 / 54.4

Weak / range-bound trend (ADX 38.5)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

3.15%

Average daily range (as % of price)

CCI20

162.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	227.95	70.40	99.82	86.12	100.0	100.0	1.4901	-3.4254	4.9155	205.14	210.25	213.13	38.5	54.4	0.2387	0.0315	162.0	-9,638.7%	-9,635.2%	136,050,032	10,917,084
2025-12-03	227.56	69.33	99.79	85.25	100.0	100.0	-0.7078	-4.6543	3.9464	202.55	209.59	212.85	38.8	52.1	0.2046	0.0335	152.4	-2,545.3%	-2,122.6%	135,884,140	14,145,087
2025-12-02	215.35	62.39	99.51	79.05	100.0	96.4	-3.2768	-5.6409	2.3641	199.92	208.98	212.60	39.3	49.6	0.1622	0.0332	83.2	8,148.7%	9,591.5%	131,292,417	11,207,396
2025-12-01	199.49	48.28	97.04	60.67	100.0	88.2	-5.2649	-6.2319	0.9670	198.29	208.77	212.55	41.0	48.9	0.1530	0.0316	-8.4	10,518.9%	10,997.8%	125,132,948	7,883,978
2025-11-28	194.94	42.54	89.15	49.84	89.3	75.2	-6.1111	-6.4736	0.3626	198.16	209.08	212.77	41.9	56.1	0.1601	0.0314	-28.3	-4,167.8%	-4,132.3%	121,739,053	1,277,493
2025-11-26	193.76	40.96	83.43	46.57	75.3	58.1	-6.6389	-6.5643	-0.0746	198.50	209.56	213.07	41.3	56.6	0.1622	0.0332	-37.2	-1,172.1%	-1,045.4%	120,085,021	4,136,743
2025-11-25	191.02	37.25	57.29	38.61	60.8	40.9	-7.0959	-6.5456	-0.5502	199.00	210.09	213.40	40.6	57.2	0.1615	0.0344	-55.2	-2,881.9%	-2,902.0%	117,248,970	4,703,728
2025-11-24	191.56	37.68	67.84	39.60	38.2	22.1	-7.2969	-6.4081	-0.8889	199.84	210.74	213.77	39.3	54.5	0.1652	0.0347	-58.6	3,262.5%	3,277.1%	120,461,560	4,489,474
2025-11-21	191.35	37.42	66.64	39.08	23.5	11.0	-7.5024	-6.1858	-1.3166	200.72	211.39	214.15	38.0	51.9	0.1810	0.0360	-86.1	-69.5%	316.6%	115,948,278	2,945,437
2025-11-20	184.19	27.75	9.14	18.35	4.7	3.1	-7.6342	-5.8567	-1.7775	201.70	212.07	214.53	36.6	48.9	0.1864	0.0359	-118.7	1,541.1%	1,184.7%	112,545,242	-3,234,736
2025-11-19	190.06	31.45	31.17	24.12	4.7	2.7	-6.9623	-5.4123	-1.5500	203.55	213.02	215.04	35.1	45.4	0.1765	0.0329	-118.6	691.8%	775.1%	115,972,086	-2,306,778
2025-11-18	188.59	29.25	1.45	18.63	0.0	5.4	-6.6012	-5.0248	-1.5763	204.96	213.79	215.46	34.0	42.9	0.1677	0.0345	-146.1	1,113.5%	1,001.5%	113,002,841	-7,387,074
2025-11-17	190.51	30.44	2.01	20.27	3.4	11.6	-5.8945	-4.6308	-1.2638	206.69	214.65	215.91	32.6	39.3	0.1577	0.0355	-152.7	1,837.2%	1,441.4%	115,779,978	-7,138,550
2025-11-14	197.10	34.93	6.18	27.36	12.9	18.9	-5.1023	-4.3148	-0.7875	208.39	215.47	216.34	31.2	35.3	0.1419	0.0336	-124.0	-1,651.4%	-1,822.3%	118,278,864	-2,593,365
2025-11-13	201.22	38.20	17.46	33.68	18.5	22.6	-4.6880	-4.1179	-0.5700	209.58	216.09	216.66	30.6	33.5	0.1305	0.0335	-96.7	2,357.0%	2,183.8%	120,389,915	-2,217,722

2025-12-05 Close 227.95

RSI14 / RSI2 / RSI7

70.4 / 99.8 / 86.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.490 / -3.425 / 4.916

EMA20 / 60 / 120

205 / 210 / 213

ADX14 / ADX7

38.5 / 54.4

BBW

0.2387

ATR14_n

0.0315

CCI20

162.0

VolChg1d

-9,638.7%

ValChg1d

-9,635.2%

OBV

136,050,032

OBV_Chg3d

10,917,084

2025-12-03 Close 227.56

RSI14 / RSI2 / RSI7

69.3 / 99.8 / 85.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.708 / -4.654 / 3.946

EMA20 / 60 / 120

203 / 210 / 213

ADX14 / ADX7

38.8 / 52.1

BBW

0.2046

ATR14_n

0.0335

CCI20

152.4

VolChg1d

-2,545.3%

ValChg1d

-2,122.6%

OBV

135,884,140

OBV_Chg3d

14,145,087

2025-12-02 Close 215.35

RSI14 / RSI2 / RSI7

62.4 / 99.5 / 79.1

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

-3.277 / -5.641 / 2.364

EMA20 / 60 / 120

200 / 209 / 213

ADX14 / ADX7

39.3 / 49.6

BBW

0.1622

ATR14_n

0.0332

CCI20

83.2

VolChg1d

8,148.7%

ValChg1d

9,591.5%

OBV

131,292,417

OBV_Chg3d

11,207,396

2025-12-01 Close 199.49

RSI14 / RSI2 / RSI7

48.3 / 97.0 / 60.7

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

-5.265 / -6.232 / 0.967

EMA20 / 60 / 120

198 / 209 / 213

ADX14 / ADX7

41.0 / 48.9

BBW

0.1530

ATR14_n

0.0316

CCI20

-8.4

VolChg1d

10,518.9%

ValChg1d

10,997.8%

OBV

125,132,948

OBV_Chg3d

7,883,978

2025-11-28 Close 194.94

RSI14 / RSI2 / RSI7

42.5 / 89.2 / 49.8

StochRSI K / D

89.3 / 75.2

MACD / Sig / Hist

-6.111 / -6.474 / 0.363

EMA20 / 60 / 120

198 / 209 / 213

ADX14 / ADX7

41.9 / 56.1

BBW

0.1601

ATR14_n

0.0314

CCI20

-28.3

VolChg1d

-4,167.8%

ValChg1d

-4,132.3%

OBV

121,739,053

OBV_Chg3d

1,277,493

2025-11-26 Close 193.76

RSI14 / RSI2 / RSI7

41.0 / 83.4 / 46.6

StochRSI K / D

75.3 / 58.1

MACD / Sig / Hist

-6.639 / -6.564 / -0.075

EMA20 / 60 / 120

199 / 210 / 213

ADX14 / ADX7

41.3 / 56.6

BBW

0.1622

ATR14_n

0.0332

CCI20

-37.2

VolChg1d

-1,172.1%

ValChg1d

-1,045.4%

OBV

120,085,021

OBV_Chg3d

4,136,743

2025-11-25 Close 191.02

RSI14 / RSI2 / RSI7

37.3 / 57.3 / 38.6

StochRSI K / D

60.8 / 40.9

MACD / Sig / Hist

-7.096 / -6.546 / -0.550

EMA20 / 60 / 120

199 / 210 / 213

ADX14 / ADX7

40.6 / 57.2

BBW

0.1615

ATR14_n

0.0344

CCI20

-55.2

VolChg1d

-2,881.9%

ValChg1d

-2,902.0%

OBV

117,248,970

OBV_Chg3d

4,703,728

2025-11-24 Close 191.56

RSI14 / RSI2 / RSI7

37.7 / 67.8 / 39.6

StochRSI K / D

38.2 / 22.1

MACD / Sig / Hist

-7.297 / -6.408 / -0.889

EMA20 / 60 / 120

200 / 211 / 214

ADX14 / ADX7

39.3 / 54.5

BBW

0.1652

ATR14_n

0.0347

CCI20

-58.6

VolChg1d

3,262.5%

ValChg1d

3,277.1%

OBV

120,461,560

OBV_Chg3d

4,489,474

2025-11-21 Close 191.35

RSI14 / RSI2 / RSI7

37.4 / 66.6 / 39.1

StochRSI K / D

23.5 / 11.0

MACD / Sig / Hist

-7.502 / -6.186 / -1.317

EMA20 / 60 / 120

201 / 211 / 214

ADX14 / ADX7

38.0 / 51.9

BBW

0.1810

ATR14_n

0.0360

CCI20

-86.1

VolChg1d

-69.5%

ValChg1d

316.6%

OBV

115,948,278

OBV_Chg3d

2,945,437

2025-11-20 Close 184.19

RSI14 / RSI2 / RSI7

27.8 / 9.1 / 18.4

StochRSI K / D

4.7 / 3.1

MACD / Sig / Hist

-7.634 / -5.857 / -1.778

EMA20 / 60 / 120

202 / 212 / 215

ADX14 / ADX7

36.6 / 48.9

BBW

0.1864

ATR14_n

0.0359

CCI20

-118.7

VolChg1d

1,541.1%

ValChg1d

1,184.7%

OBV

112,545,242

OBV_Chg3d

-3,234,736

2025-11-19 Close 190.06

RSI14 / RSI2 / RSI7

31.5 / 31.2 / 24.1

StochRSI K / D

4.7 / 2.7

MACD / Sig / Hist

-6.962 / -5.412 / -1.550

EMA20 / 60 / 120

204 / 213 / 215

ADX14 / ADX7

35.1 / 45.4

BBW

0.1765

ATR14_n

0.0329

CCI20

-118.6

VolChg1d

691.8%

ValChg1d

775.1%

OBV

115,972,086

OBV_Chg3d

-2,306,778

2025-11-18 Close 188.59

RSI14 / RSI2 / RSI7

29.3 / 1.5 / 18.6

StochRSI K / D

0.0 / 5.4

MACD / Sig / Hist

-6.601 / -5.025 / -1.576

EMA20 / 60 / 120

205 / 214 / 215

ADX14 / ADX7

34.0 / 42.9

BBW

0.1677

ATR14_n

0.0345

CCI20

-146.1

VolChg1d

1,113.5%

ValChg1d

1,001.5%

OBV

113,002,841

OBV_Chg3d

-7,387,074

2025-11-17 Close 190.51

RSI14 / RSI2 / RSI7

30.4 / 2.0 / 20.3

StochRSI K / D

3.4 / 11.6

MACD / Sig / Hist

-5.895 / -4.631 / -1.264

EMA20 / 60 / 120

207 / 215 / 216

ADX14 / ADX7

32.6 / 39.3

BBW

0.1577

ATR14_n

0.0355

CCI20

-152.7

VolChg1d

1,837.2%

ValChg1d

1,441.4%

OBV

115,779,978

OBV_Chg3d

-7,138,550

2025-11-14 Close 197.10

RSI14 / RSI2 / RSI7

34.9 / 6.2 / 27.4

StochRSI K / D

12.9 / 18.9

MACD / Sig / Hist

-5.102 / -4.315 / -0.788

EMA20 / 60 / 120

208 / 215 / 216

ADX14 / ADX7

31.2 / 35.3

BBW

0.1419

ATR14_n

0.0336

CCI20

-124.0

VolChg1d

-1,651.4%

ValChg1d

-1,822.3%

OBV

118,278,864

OBV_Chg3d

-2,593,365

2025-11-13 Close 201.22

RSI14 / RSI2 / RSI7

38.2 / 17.5 / 33.7

StochRSI K / D

18.5 / 22.6

MACD / Sig / Hist

-4.688 / -4.118 / -0.570

EMA20 / 60 / 120

210 / 216 / 217

ADX14 / ADX7

30.6 / 33.5

BBW

0.1305

ATR14_n

0.0335

CCI20

-96.7

VolChg1d

2,357.0%

ValChg1d

2,183.8%

OBV

120,389,915

OBV_Chg3d

-2,217,722