Nextracker Inc. (NXT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nextracker Inc.

NXT

NASDAQ

105.0200

As of: 2026-01-23

-0.16 (-0.15%) vs. previous close

Market

NASDAQ

Latest Volume

3,310,053

Symbol

NXT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.2 · Strong momentum (RSI2 90, RSI7 72.3) Strong trend (ADX 28.1) Low volatility (~0.2%) Normal trading value (~3.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.2 / 90.0 / 72.3

RSI 65.2 · Strong momentum (RSI2 90, RSI7 72.3)

StochRSI (K/D)

92.9 / 78.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.24 / 1.97 / 1.27

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

96 / 91 / 84

Short / mid / long-term trend structure

ADX14 / ADX7

28.1 / 41.5

Strong trend (ADX 28.1)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

4.76%

Average daily range (as % of price)

CCI20

179.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: +1.44%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	105.0200	65.19	89.99	72.32	92.9	78.6	3.2442	1.9746	1.2696	95.97	91.11	83.69	28.1	41.5	0.2311	0.0476	179.3	13,853.4%	13,817.1%	-51,632,312	-34,011
2026-01-22	105.1800	65.48	93.73	72.95	78.7	68.4	2.8091	1.6572	1.1519	95.02	90.64	83.33	27.2	40.4	0.2092	0.0484	205.2	-2,651.5%	-2,295.5%	-48,322,259	1,909,269
2026-01-21	100.3200	60.53	82.99	65.14	64.2	62.4	2.1965	1.3692	0.8273	93.95	90.15	82.96	26.3	39.4	0.1769	0.0502	139.1	3,816.3%	4,394.6%	-49,709,926	-2,543,175
2026-01-20	96.2900	55.64	41.06	56.16	62.3	66.1	1.8775	1.1624	0.7151	93.27	89.80	82.67	26.2	41.6	0.1663	0.0524	69.5	-5,540.4%	-5,543.6%	-51,598,301	-3,308,620
2026-01-16	96.3600	55.75	41.96	56.37	60.7	73.3	1.8534	0.9837	0.8697	92.96	89.58	82.44	26.9	47.8	0.1686	0.0525	140.8	17,292.7%	16,653.7%	-50,231,528	-3,835,835
2026-01-15	98.6700	59.40	65.64	63.27	75.3	83.3	1.7885	0.7662	1.0223	92.60	89.35	82.21	26.2	48.9	0.1729	0.0517	192.4	-4,071.1%	-3,825.1%	-47,166,751	431,683
2026-01-14	94.7400	54.72	33.91	55.29	83.7	81.7	1.4445	0.5107	0.9338	91.96	89.03	81.93	25.3	49.1	0.1602	0.0530	167.7	5,747.3%	4,881.8%	-48,289,681	4,129,432
2026-01-13	100.2500	64.38	96.21	74.81	90.8	70.6	1.3845	0.2772	1.1073	91.67	88.84	81.72	24.4	49.9	0.1595	0.0494	306.9	-7,505.0%	-7,475.3%	-46,395,693	6,936,437
2026-01-12	99.0700	63.08	95.28	73.07	70.7	57.8	0.7268	0.0004	0.7264	90.76	88.45	81.41	22.1	45.0	0.1298	0.0502	275.9	42,799.4%	47,355.7%	-47,598,434	6,371,315
2026-01-09	91.2000	52.35	74.23	55.40	50.4	53.0	-0.0031	-0.1812	0.1781	89.89	88.09	81.11	20.0	39.9	0.0980	0.0508	46.3	4,319.2%	4,640.2%	-52,419,113	227,007
2026-01-08	89.2000	48.84	40.51	47.96	52.4	61.7	-0.1333	-0.2257	0.0924	89.75	87.99	80.94	19.6	39.6	0.0966	0.0536	10.5	-5,182.8%	-5,161.6%	-53,332,130	336,830
2026-01-07	88.8100	48.15	31.81	46.47	56.2	62.2	-0.0940	-0.2489	0.1548	89.81	87.95	80.80	19.1	39.2	0.0970	0.0547	27.3	2,940.7%	2,556.2%	-53,969,749	-1,420,853
2026-01-06	91.5300	52.77	64.90	56.08	76.5	56.8	-0.0027	-0.2876	0.2848	89.92	87.92	80.67	18.6	38.7	0.0968	0.0524	69.4	-868.0%	-668.2%	-52,646,120	767,034
2026-01-05	89.5700	49.53	43.86	49.65	53.9	40.5	-0.1631	-0.3588	0.1956	89.75	87.80	80.48	17.7	36.2	0.0952	0.0538	41.5	2,959.8%	2,512.8%	-53,668,960	285,425
2026-01-02	92.7700	55.28	85.92	62.45	40.1	39.4	-0.1659	-0.4077	0.2417	89.76	87.74	80.33	16.8	33.4	0.0959	0.0485	82.5	5,968.4%	7,005.9%	-52,548,896	644,120

2026-01-23 Close 105.0200

RSI14 / RSI2 / RSI7

65.2 / 90.0 / 72.3

StochRSI K / D

92.9 / 78.6

MACD / Sig / Hist

3.244 / 1.975 / 1.270

EMA20 / 60 / 120

96 / 91 / 84

ADX14 / ADX7

28.1 / 41.5

BBW

0.2311

ATR14_n

0.0476

CCI20

179.3

VolChg1d

13,853.4%

ValChg1d

13,817.1%

OBV

-51,632,312

OBV_Chg3d

-34,011

2026-01-22 Close 105.1800

RSI14 / RSI2 / RSI7

65.5 / 93.7 / 73.0

StochRSI K / D

78.7 / 68.4

MACD / Sig / Hist

2.809 / 1.657 / 1.152

EMA20 / 60 / 120

95 / 91 / 83

ADX14 / ADX7

27.2 / 40.4

BBW

0.2092

ATR14_n

0.0484

CCI20

205.2

VolChg1d

-2,651.5%

ValChg1d

-2,295.5%

OBV

-48,322,259

OBV_Chg3d

1,909,269

2026-01-21 Close 100.3200

RSI14 / RSI2 / RSI7

60.5 / 83.0 / 65.1

StochRSI K / D

64.2 / 62.4

MACD / Sig / Hist

2.197 / 1.369 / 0.827

EMA20 / 60 / 120

94 / 90 / 83

ADX14 / ADX7

26.3 / 39.4

BBW

0.1769

ATR14_n

0.0502

CCI20

139.1

VolChg1d

3,816.3%

ValChg1d

4,394.6%

OBV

-49,709,926

OBV_Chg3d

-2,543,175

2026-01-20 Close 96.2900

RSI14 / RSI2 / RSI7

55.6 / 41.1 / 56.2

StochRSI K / D

62.3 / 66.1

MACD / Sig / Hist

1.878 / 1.162 / 0.715

EMA20 / 60 / 120

93 / 90 / 83

ADX14 / ADX7

26.2 / 41.6

BBW

0.1663

ATR14_n

0.0524

CCI20

69.5

VolChg1d

-5,540.4%

ValChg1d

-5,543.6%

OBV

-51,598,301

OBV_Chg3d

-3,308,620

2026-01-16 Close 96.3600

RSI14 / RSI2 / RSI7

55.8 / 42.0 / 56.4

StochRSI K / D

60.7 / 73.3

MACD / Sig / Hist

1.853 / 0.984 / 0.870

EMA20 / 60 / 120

93 / 90 / 82

ADX14 / ADX7

26.9 / 47.8

BBW

0.1686

ATR14_n

0.0525

CCI20

140.8

VolChg1d

17,292.7%

ValChg1d

16,653.7%

OBV

-50,231,528

OBV_Chg3d

-3,835,835

2026-01-15 Close 98.6700

RSI14 / RSI2 / RSI7

59.4 / 65.6 / 63.3

StochRSI K / D

75.3 / 83.3

MACD / Sig / Hist

1.789 / 0.766 / 1.022

EMA20 / 60 / 120

93 / 89 / 82

ADX14 / ADX7

26.2 / 48.9

BBW

0.1729

ATR14_n

0.0517

CCI20

192.4

VolChg1d

-4,071.1%

ValChg1d

-3,825.1%

OBV

-47,166,751

OBV_Chg3d

431,683

2026-01-14 Close 94.7400

RSI14 / RSI2 / RSI7

54.7 / 33.9 / 55.3

StochRSI K / D

83.7 / 81.7

MACD / Sig / Hist

1.445 / 0.511 / 0.934

EMA20 / 60 / 120

92 / 89 / 82

ADX14 / ADX7

25.3 / 49.1

BBW

0.1602

ATR14_n

0.0530

CCI20

167.7

VolChg1d

5,747.3%

ValChg1d

4,881.8%

OBV

-48,289,681

OBV_Chg3d

4,129,432

2026-01-13 Close 100.2500

RSI14 / RSI2 / RSI7

64.4 / 96.2 / 74.8

StochRSI K / D

90.8 / 70.6

MACD / Sig / Hist

1.385 / 0.277 / 1.107

EMA20 / 60 / 120

92 / 89 / 82

ADX14 / ADX7

24.4 / 49.9

BBW

0.1595

ATR14_n

0.0494

CCI20

306.9

VolChg1d

-7,505.0%

ValChg1d

-7,475.3%

OBV

-46,395,693

OBV_Chg3d

6,936,437

2026-01-12 Close 99.0700

RSI14 / RSI2 / RSI7

63.1 / 95.3 / 73.1

StochRSI K / D

70.7 / 57.8

MACD / Sig / Hist

0.727 / 0.000 / 0.726

EMA20 / 60 / 120

91 / 88 / 81

ADX14 / ADX7

22.1 / 45.0

BBW

0.1298

ATR14_n

0.0502

CCI20

275.9

VolChg1d

42,799.4%

ValChg1d

47,355.7%

OBV

-47,598,434

OBV_Chg3d

6,371,315

2026-01-09 Close 91.2000

RSI14 / RSI2 / RSI7

52.4 / 74.2 / 55.4

StochRSI K / D

50.4 / 53.0

MACD / Sig / Hist

-0.003 / -0.181 / 0.178

EMA20 / 60 / 120

90 / 88 / 81

ADX14 / ADX7

20.0 / 39.9

BBW

0.0980

ATR14_n

0.0508

CCI20

46.3

VolChg1d

4,319.2%

ValChg1d

4,640.2%

OBV

-52,419,113

OBV_Chg3d

227,007

2026-01-08 Close 89.2000

RSI14 / RSI2 / RSI7

48.8 / 40.5 / 48.0

StochRSI K / D

52.4 / 61.7

MACD / Sig / Hist

-0.133 / -0.226 / 0.092

EMA20 / 60 / 120

90 / 88 / 81

ADX14 / ADX7

19.6 / 39.6

BBW

0.0966

ATR14_n

0.0536

CCI20

10.5

VolChg1d

-5,182.8%

ValChg1d

-5,161.6%

OBV

-53,332,130

OBV_Chg3d

336,830

2026-01-07 Close 88.8100

RSI14 / RSI2 / RSI7

48.2 / 31.8 / 46.5

StochRSI K / D

56.2 / 62.2

MACD / Sig / Hist

-0.094 / -0.249 / 0.155

EMA20 / 60 / 120

90 / 88 / 81

ADX14 / ADX7

19.1 / 39.2

BBW

0.0970

ATR14_n

0.0547

CCI20

27.3

VolChg1d

2,940.7%

ValChg1d

2,556.2%

OBV

-53,969,749

OBV_Chg3d

-1,420,853

2026-01-06 Close 91.5300

RSI14 / RSI2 / RSI7

52.8 / 64.9 / 56.1

StochRSI K / D

76.5 / 56.8

MACD / Sig / Hist

-0.003 / -0.288 / 0.285

EMA20 / 60 / 120

90 / 88 / 81

ADX14 / ADX7

18.6 / 38.7

BBW

0.0968

ATR14_n

0.0524

CCI20

69.4

VolChg1d

-868.0%

ValChg1d

-668.2%

OBV

-52,646,120

OBV_Chg3d

767,034

2026-01-05 Close 89.5700

RSI14 / RSI2 / RSI7

49.5 / 43.9 / 49.7

StochRSI K / D

53.9 / 40.5

MACD / Sig / Hist

-0.163 / -0.359 / 0.196

EMA20 / 60 / 120

90 / 88 / 80

ADX14 / ADX7

17.7 / 36.2

BBW

0.0952

ATR14_n

0.0538

CCI20

41.5

VolChg1d

2,959.8%

ValChg1d

2,512.8%

OBV

-53,668,960

OBV_Chg3d

285,425

2026-01-02 Close 92.7700

RSI14 / RSI2 / RSI7

55.3 / 85.9 / 62.5

StochRSI K / D

40.1 / 39.4

MACD / Sig / Hist

-0.166 / -0.408 / 0.242

EMA20 / 60 / 120

90 / 88 / 80

ADX14 / ADX7

16.8 / 33.4

BBW

0.0959

ATR14_n

0.0485

CCI20

82.5

VolChg1d

5,968.4%

ValChg1d

7,005.9%

OBV

-52,548,896

OBV_Chg3d

644,120