Nextpower Inc. Class A Common Stock (NXT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nextpower Inc. Class A Common Stock

NXT

NASDAQ

90.59

As of: 2025-12-05

-0.10 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

1,854,755

Symbol

NXT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.5 · Neutral (RSI2 81.3, RSI7 52) Weak / range-bound trend (ADX 24.3) Low volatility (~0.3%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.5 / 81.3 / 52.0

RSI 49.5 · Neutral (RSI2 81.3, RSI7 52)

StochRSI (K/D)

74.2 / 45.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.00 / -0.52 / -0.48

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

91 / 86 / 77

Short / mid / long-term trend structure

ADX14 / ADX7

24.3 / 29.8

Weak / range-bound trend (ADX 24.3)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

5.99%

Average daily range (as % of price)

CCI20

-9.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

68.2%

Up days

31.8%

Down days

Pattern count: 22 · Average next-day return: +1.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	90.59	49.53	81.34	52.02	74.2	45.8	-0.9969	-0.5204	-0.4766	90.87	86.37	77.17	24.3	29.8	0.2777	0.0599	-9.2	5,209.3%	5,193.4%	-56,501,345	980,321
2025-12-04	90.68	49.66	84.55	52.37	46.4	27.2	-1.1428	-0.4012	-0.7416	90.90	86.22	76.94	25.6	34.6	0.3066	0.0613	-27.0	-2,451.8%	-2,121.6%	-54,646,590	1,272,675
2025-12-03	86.88	44.08	26.95	38.11	16.6	19.1	-1.3220	-0.2158	-1.1062	90.93	86.07	76.71	26.7	39.1	0.3498	0.0639	-62.7	340.4%	373.9%	-55,866,074	-1,623,190
2025-12-02	86.60	43.65	15.33	36.92	18.6	22.2	-1.1445	0.0607	-1.2053	91.35	86.05	76.54	26.8	37.5	0.3446	0.0657	-55.0	-679.9%	-769.5%	-57,481,666	-2,472,323
2025-12-01	87.44	44.60	20.13	38.85	22.2	21.6	-0.8729	0.3620	-1.2350	91.85	86.03	76.37	27.2	37.2	0.3387	0.0660	-56.6	11,871.8%	10,873.9%	-55,919,265	274,638
2025-11-28	91.62	49.59	91.60	49.95	25.8	17.6	-0.5991	0.6708	-1.2699	92.32	85.98	76.19	27.7	37.3	0.3317	0.0634	-37.5	-3,529.6%	-3,461.8%	-54,242,884	3,533,721
2025-11-26	90.67	48.37	85.92	47.00	17.0	10.0	-0.6665	0.9883	-1.6547	92.39	85.79	75.93	28.8	39.6	0.3289	0.0666	-41.4	-2,515.6%	-2,464.9%	-55,009,343	982,488
2025-11-25	90.06	47.62	82.02	45.22	10.1	5.6	-0.6460	1.4019	-2.0480	92.57	85.62	75.68	30.0	42.4	0.3270	0.0698	-59.4	-1,132.2%	-805.5%	-56,193,903	1,610,641
2025-11-24	86.86	43.60	34.12	35.49	2.9	4.1	-0.5484	1.9139	-2.4624	92.83	85.47	75.44	31.0	44.3	0.3194	0.0718	-71.8	-154.1%	-184.6%	-57,776,605	-2,479,879
2025-11-21	87.13	43.86	38.44	35.95	3.9	5.7	-0.0901	2.5295	-2.6196	93.46	85.43	75.25	31.6	43.5	0.3022	0.0742	-79.9	-2,771.8%	-2,661.4%	-55,991,831	-2,431,773
2025-11-20	85.82	42.29	11.14	32.28	5.6	8.1	0.4688	3.1844	-2.7157	94.13	85.37	75.05	32.0	41.5	0.2833	0.0772	-69.8	4,440.4%	3,825.0%	-57,804,544	-1,964,381
2025-11-19	89.64	45.76	31.53	37.67	7.6	8.9	1.3086	3.8634	-2.5548	95.01	85.35	74.87	32.7	39.6	0.2685	0.0723	-56.6	-2,383.4%	-2,459.9%	-55,296,726	-1,930,475
2025-11-18	90.55	46.60	40.32	39.00	11.2	8.4	1.9726	4.5021	-2.5295	95.57	85.21	74.62	34.0	39.2	0.2751	0.0747	-55.1	-783.4%	-664.8%	-53,560,058	3,431,634
2025-11-17	89.40	45.42	27.57	36.58	8.0	4.7	2.6987	5.1344	-2.4357	96.10	85.03	74.35	35.3	38.6	0.2774	0.0762	-51.2	-3,176.3%	-3,492.9%	-55,840,163	-2,535,024
2025-11-14	93.75	49.26	46.27	41.99	6.0	5.0	3.7034	5.7433	-2.0400	96.80	84.88	74.10	37.0	38.6	0.2791	0.0737	-51.1	-165.8%	466.1%	-53,366,251	-4,942,930

2025-12-05 Close 90.59

RSI14 / RSI2 / RSI7

49.5 / 81.3 / 52.0

StochRSI K / D

74.2 / 45.8

MACD / Sig / Hist

-0.997 / -0.520 / -0.477

EMA20 / 60 / 120

91 / 86 / 77

ADX14 / ADX7

24.3 / 29.8

BBW

0.2777

ATR14_n

0.0599

CCI20

-9.2

VolChg1d

5,209.3%

ValChg1d

5,193.4%

OBV

-56,501,345

OBV_Chg3d

980,321

2025-12-04 Close 90.68

RSI14 / RSI2 / RSI7

49.7 / 84.6 / 52.4

StochRSI K / D

46.4 / 27.2

MACD / Sig / Hist

-1.143 / -0.401 / -0.742

EMA20 / 60 / 120

91 / 86 / 77

ADX14 / ADX7

25.6 / 34.6

BBW

0.3066

ATR14_n

0.0613

CCI20

-27.0

VolChg1d

-2,451.8%

ValChg1d

-2,121.6%

OBV

-54,646,590

OBV_Chg3d

1,272,675

2025-12-03 Close 86.88

RSI14 / RSI2 / RSI7

44.1 / 27.0 / 38.1

StochRSI K / D

16.6 / 19.1

MACD / Sig / Hist

-1.322 / -0.216 / -1.106

EMA20 / 60 / 120

91 / 86 / 77

ADX14 / ADX7

26.7 / 39.1

BBW

0.3498

ATR14_n

0.0639

CCI20

-62.7

VolChg1d

340.4%

ValChg1d

373.9%

OBV

-55,866,074

OBV_Chg3d

-1,623,190

2025-12-02 Close 86.60

RSI14 / RSI2 / RSI7

43.7 / 15.3 / 36.9

StochRSI K / D

18.6 / 22.2

MACD / Sig / Hist

-1.145 / 0.061 / -1.205

EMA20 / 60 / 120

91 / 86 / 77

ADX14 / ADX7

26.8 / 37.5

BBW

0.3446

ATR14_n

0.0657

CCI20

-55.0

VolChg1d

-679.9%

ValChg1d

-769.5%

OBV

-57,481,666

OBV_Chg3d

-2,472,323

2025-12-01 Close 87.44

RSI14 / RSI2 / RSI7

44.6 / 20.1 / 38.9

StochRSI K / D

22.2 / 21.6

MACD / Sig / Hist

-0.873 / 0.362 / -1.235

EMA20 / 60 / 120

92 / 86 / 76

ADX14 / ADX7

27.2 / 37.2

BBW

0.3387

ATR14_n

0.0660

CCI20

-56.6

VolChg1d

11,871.8%

ValChg1d

10,873.9%

OBV

-55,919,265

OBV_Chg3d

274,638

2025-11-28 Close 91.62

RSI14 / RSI2 / RSI7

49.6 / 91.6 / 50.0

StochRSI K / D

25.8 / 17.6

MACD / Sig / Hist

-0.599 / 0.671 / -1.270

EMA20 / 60 / 120

92 / 86 / 76

ADX14 / ADX7

27.7 / 37.3

BBW

0.3317

ATR14_n

0.0634

CCI20

-37.5

VolChg1d

-3,529.6%

ValChg1d

-3,461.8%

OBV

-54,242,884

OBV_Chg3d

3,533,721

2025-11-26 Close 90.67

RSI14 / RSI2 / RSI7

48.4 / 85.9 / 47.0

StochRSI K / D

17.0 / 10.0

MACD / Sig / Hist

-0.667 / 0.988 / -1.655

EMA20 / 60 / 120

92 / 86 / 76

ADX14 / ADX7

28.8 / 39.6

BBW

0.3289

ATR14_n

0.0666

CCI20

-41.4

VolChg1d

-2,515.6%

ValChg1d

-2,464.9%

OBV

-55,009,343

OBV_Chg3d

982,488

2025-11-25 Close 90.06

RSI14 / RSI2 / RSI7

47.6 / 82.0 / 45.2

StochRSI K / D

10.1 / 5.6

MACD / Sig / Hist

-0.646 / 1.402 / -2.048

EMA20 / 60 / 120

93 / 86 / 76

ADX14 / ADX7

30.0 / 42.4

BBW

0.3270

ATR14_n

0.0698

CCI20

-59.4

VolChg1d

-1,132.2%

ValChg1d

-805.5%

OBV

-56,193,903

OBV_Chg3d

1,610,641

2025-11-24 Close 86.86

RSI14 / RSI2 / RSI7

43.6 / 34.1 / 35.5

StochRSI K / D

2.9 / 4.1

MACD / Sig / Hist

-0.548 / 1.914 / -2.462

EMA20 / 60 / 120

93 / 85 / 75

ADX14 / ADX7

31.0 / 44.3

BBW

0.3194

ATR14_n

0.0718

CCI20

-71.8

VolChg1d

-154.1%

ValChg1d

-184.6%

OBV

-57,776,605

OBV_Chg3d

-2,479,879

2025-11-21 Close 87.13

RSI14 / RSI2 / RSI7

43.9 / 38.4 / 36.0

StochRSI K / D

3.9 / 5.7

MACD / Sig / Hist

-0.090 / 2.530 / -2.620

EMA20 / 60 / 120

93 / 85 / 75

ADX14 / ADX7

31.6 / 43.5

BBW

0.3022

ATR14_n

0.0742

CCI20

-79.9

VolChg1d

-2,771.8%

ValChg1d

-2,661.4%

OBV

-55,991,831

OBV_Chg3d

-2,431,773

2025-11-20 Close 85.82

RSI14 / RSI2 / RSI7

42.3 / 11.1 / 32.3

StochRSI K / D

5.6 / 8.1

MACD / Sig / Hist

0.469 / 3.184 / -2.716

EMA20 / 60 / 120

94 / 85 / 75

ADX14 / ADX7

32.0 / 41.5

BBW

0.2833

ATR14_n

0.0772

CCI20

-69.8

VolChg1d

4,440.4%

ValChg1d

3,825.0%

OBV

-57,804,544

OBV_Chg3d

-1,964,381

2025-11-19 Close 89.64

RSI14 / RSI2 / RSI7

45.8 / 31.5 / 37.7

StochRSI K / D

7.6 / 8.9

MACD / Sig / Hist

1.309 / 3.863 / -2.555

EMA20 / 60 / 120

95 / 85 / 75

ADX14 / ADX7

32.7 / 39.6

BBW

0.2685

ATR14_n

0.0723

CCI20

-56.6

VolChg1d

-2,383.4%

ValChg1d

-2,459.9%

OBV

-55,296,726

OBV_Chg3d

-1,930,475

2025-11-18 Close 90.55

RSI14 / RSI2 / RSI7

46.6 / 40.3 / 39.0

StochRSI K / D

11.2 / 8.4

MACD / Sig / Hist

1.973 / 4.502 / -2.530

EMA20 / 60 / 120

96 / 85 / 75

ADX14 / ADX7

34.0 / 39.2

BBW

0.2751

ATR14_n

0.0747

CCI20

-55.1

VolChg1d

-783.4%

ValChg1d

-664.8%

OBV

-53,560,058

OBV_Chg3d

3,431,634

2025-11-17 Close 89.40

RSI14 / RSI2 / RSI7

45.4 / 27.6 / 36.6

StochRSI K / D

8.0 / 4.7

MACD / Sig / Hist

2.699 / 5.134 / -2.436

EMA20 / 60 / 120

96 / 85 / 74

ADX14 / ADX7

35.3 / 38.6

BBW

0.2774

ATR14_n

0.0762

CCI20

-51.2

VolChg1d

-3,176.3%

ValChg1d

-3,492.9%

OBV

-55,840,163

OBV_Chg3d

-2,535,024

2025-11-14 Close 93.75

RSI14 / RSI2 / RSI7

49.3 / 46.3 / 42.0

StochRSI K / D

6.0 / 5.0

MACD / Sig / Hist

3.703 / 5.743 / -2.040

EMA20 / 60 / 120

97 / 85 / 74

ADX14 / ADX7

37.0 / 38.6

BBW

0.2791

ATR14_n

0.0737

CCI20

-51.1

VolChg1d

-165.8%

ValChg1d

466.1%

OBV

-53,366,251

OBV_Chg3d

-4,942,930