NextCure, Inc. (NXTC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NextCure, Inc.

NXTC

NASDAQ

11.9000

As of: 2026-01-23

-0.89 (-6.96%) vs. previous close

Market

NASDAQ

Latest Volume

38,766

Symbol

NXTC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.9 · Neutral (RSI2 5.1, RSI7 29) Weak / range-bound trend (ADX 22.5) Low volatility (~1.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.9 / 5.1 / 29.0

RSI 42.9 · Neutral (RSI2 5.1, RSI7 29)

StochRSI (K/D)

1.5 / 8.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.36 / -0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

22.5 / 42.6

Weak / range-bound trend (ADX 22.5)

BBW

1.33%

Low volatility (~1.3%)

ATR14_n

9.39%

Average daily range (as % of price)

CCI20

-94.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.9000	42.89	5.09	28.95	1.5	8.0	0.1632	0.3644	-0.2012	12.85	11.62	10.10	22.5	42.6	0.1584	0.0939	-94.4	17,286.6%	15,387.8%	5,702,799	-58,398
2026-01-22	12.7900	50.29	22.87	42.77	10.6	10.9	0.2767	0.4147	-0.1380	12.94	11.61	10.07	21.2	37.6	0.1353	0.0846	-46.1	16,188.0%	15,784.8%	5,741,565	4,608
2026-01-21	12.9900	52.16	37.61	47.10	11.7	7.7	0.3270	0.4492	-0.1223	12.96	11.57	10.02	20.6	33.2	0.1679	0.0841	0.6	-7,762.0%	-7,820.7%	5,755,772	48,543
2026-01-20	13.3400	55.53	86.32	55.54	10.2	3.8	0.3660	0.4798	-0.1138	12.96	11.52	9.97	20.8	30.7	0.2038	0.0858	-17.3	-1,846.1%	-1,574.5%	5,761,197	40,168
2026-01-16	12.9100	52.00	33.13	45.20	1.1	3.8	0.3748	0.5083	-0.1334	12.92	11.46	9.92	21.0	27.7	0.2610	0.0843	-7.2	11,542.0%	11,642.6%	5,736,957	-4,122
2026-01-15	12.8500	51.50	8.23	43.63	0.0	10.5	0.4245	0.5416	-0.1171	12.92	11.41	9.87	22.0	26.6	0.3101	0.0842	16.2	-3,117.2%	-3,127.9%	5,707,229	-38,276
2026-01-14	12.8700	51.66	8.77	43.99	10.2	23.3	0.4878	0.5709	-0.0831	12.93	11.36	9.82	23.5	26.8	0.3257	0.0828	-9.5	35,300.5%	34,084.5%	5,721,029	-7,996
2026-01-13	13.2250	54.57	21.25	50.30	21.3	37.6	0.5594	0.5917	-0.0323	12.93	11.31	9.77	24.6	23.3	0.3378	0.0759	32.4	-7,314.3%	-7,372.9%	5,741,079	-26,808
2026-01-12	13.5200	57.05	51.93	56.02	38.6	50.1	0.6066	0.5998	0.0068	12.90	11.25	9.71	25.1	26.8	0.3516	0.0763	63.6	-5,759.4%	-5,730.9%	5,745,505	-27,593
2026-01-09	13.4300	56.49	38.36	54.68	52.8	58.5	0.6279	0.5981	0.0299	12.83	11.17	9.64	25.5	29.3	0.3585	0.0764	66.1	64,576.9%	64,300.2%	5,729,025	-3,851
2026-01-08	13.4800	56.87	41.62	55.49	58.8	60.4	0.6552	0.5906	0.0646	12.77	11.09	9.58	26.1	33.4	0.3551	0.0759	80.6	-8,704.4%	-8,751.7%	5,767,887	-18,287
2026-01-07	13.9900	60.77	73.56	63.74	63.9	65.7	0.6753	0.5744	0.1009	12.70	11.01	9.51	26.0	33.6	0.3646	0.0749	106.6	-2,453.4%	-1,983.5%	5,773,098	9,214
2026-01-06	13.1700	56.30	30.99	54.39	58.4	72.9	0.6393	0.5492	0.0901	12.56	10.91	9.44	25.9	34.0	0.3537	0.0803	100.5	13,911.2%	13,155.2%	5,732,876	-146,344
2026-01-05	13.6000	59.61	53.63	61.52	74.7	86.7	0.6676	0.5267	0.1409	12.50	10.83	9.38	25.6	33.4	0.3477	0.0792	119.2	-8,067.4%	-8,007.3%	5,786,174	85,806
2026-01-02	13.1900	57.39	28.85	56.90	85.5	94.1	0.6501	0.4915	0.1587	12.38	10.74	9.30	25.3	32.7	0.3347	0.0824	109.3	-3,551.3%	-4,039.4%	5,763,884	117,312

2026-01-23 Close 11.9000

RSI14 / RSI2 / RSI7

42.9 / 5.1 / 29.0

StochRSI K / D

1.5 / 8.0

MACD / Sig / Hist

0.163 / 0.364 / -0.201

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

22.5 / 42.6

BBW

0.1584

ATR14_n

0.0939

CCI20

-94.4

VolChg1d

17,286.6%

ValChg1d

15,387.8%

OBV

5,702,799

OBV_Chg3d

-58,398

2026-01-22 Close 12.7900

RSI14 / RSI2 / RSI7

50.3 / 22.9 / 42.8

StochRSI K / D

10.6 / 10.9

MACD / Sig / Hist

0.277 / 0.415 / -0.138

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

21.2 / 37.6

BBW

0.1353

ATR14_n

0.0846

CCI20

-46.1

VolChg1d

16,188.0%

ValChg1d

15,784.8%

OBV

5,741,565

OBV_Chg3d

4,608

2026-01-21 Close 12.9900

RSI14 / RSI2 / RSI7

52.2 / 37.6 / 47.1

StochRSI K / D

11.7 / 7.7

MACD / Sig / Hist

0.327 / 0.449 / -0.122

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

20.6 / 33.2

BBW

0.1679

ATR14_n

0.0841

CCI20

0.6

VolChg1d

-7,762.0%

ValChg1d

-7,820.7%

OBV

5,755,772

OBV_Chg3d

48,543

2026-01-20 Close 13.3400

RSI14 / RSI2 / RSI7

55.5 / 86.3 / 55.5

StochRSI K / D

10.2 / 3.8

MACD / Sig / Hist

0.366 / 0.480 / -0.114

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

20.8 / 30.7

BBW

0.2038

ATR14_n

0.0858

CCI20

-17.3

VolChg1d

-1,846.1%

ValChg1d

-1,574.5%

OBV

5,761,197

OBV_Chg3d

40,168

2026-01-16 Close 12.9100

RSI14 / RSI2 / RSI7

52.0 / 33.1 / 45.2

StochRSI K / D

1.1 / 3.8

MACD / Sig / Hist

0.375 / 0.508 / -0.133

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

21.0 / 27.7

BBW

0.2610

ATR14_n

0.0843

CCI20

-7.2

VolChg1d

11,542.0%

ValChg1d

11,642.6%

OBV

5,736,957

OBV_Chg3d

-4,122

2026-01-15 Close 12.8500

RSI14 / RSI2 / RSI7

51.5 / 8.2 / 43.6

StochRSI K / D

0.0 / 10.5

MACD / Sig / Hist

0.425 / 0.542 / -0.117

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

22.0 / 26.6

BBW

0.3101

ATR14_n

0.0842

CCI20

16.2

VolChg1d

-3,117.2%

ValChg1d

-3,127.9%

OBV

5,707,229

OBV_Chg3d

-38,276

2026-01-14 Close 12.8700

RSI14 / RSI2 / RSI7

51.7 / 8.8 / 44.0

StochRSI K / D

10.2 / 23.3

MACD / Sig / Hist

0.488 / 0.571 / -0.083

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

23.5 / 26.8

BBW

0.3257

ATR14_n

0.0828

CCI20

-9.5

VolChg1d

35,300.5%

ValChg1d

34,084.5%

OBV

5,721,029

OBV_Chg3d

-7,996

2026-01-13 Close 13.2250

RSI14 / RSI2 / RSI7

54.6 / 21.3 / 50.3

StochRSI K / D

21.3 / 37.6

MACD / Sig / Hist

0.559 / 0.592 / -0.032

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

24.6 / 23.3

BBW

0.3378

ATR14_n

0.0759

CCI20

32.4

VolChg1d

-7,314.3%

ValChg1d

-7,372.9%

OBV

5,741,079

OBV_Chg3d

-26,808

2026-01-12 Close 13.5200

RSI14 / RSI2 / RSI7

57.1 / 51.9 / 56.0

StochRSI K / D

38.6 / 50.1

MACD / Sig / Hist

0.607 / 0.600 / 0.007

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

25.1 / 26.8

BBW

0.3516

ATR14_n

0.0763

CCI20

63.6

VolChg1d

-5,759.4%

ValChg1d

-5,730.9%

OBV

5,745,505

OBV_Chg3d

-27,593

2026-01-09 Close 13.4300

RSI14 / RSI2 / RSI7

56.5 / 38.4 / 54.7

StochRSI K / D

52.8 / 58.5

MACD / Sig / Hist

0.628 / 0.598 / 0.030

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

25.5 / 29.3

BBW

0.3585

ATR14_n

0.0764

CCI20

66.1

VolChg1d

64,576.9%

ValChg1d

64,300.2%

OBV

5,729,025

OBV_Chg3d

-3,851

2026-01-08 Close 13.4800

RSI14 / RSI2 / RSI7

56.9 / 41.6 / 55.5

StochRSI K / D

58.8 / 60.4

MACD / Sig / Hist

0.655 / 0.591 / 0.065

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

26.1 / 33.4

BBW

0.3551

ATR14_n

0.0759

CCI20

80.6

VolChg1d

-8,704.4%

ValChg1d

-8,751.7%

OBV

5,767,887

OBV_Chg3d

-18,287

2026-01-07 Close 13.9900

RSI14 / RSI2 / RSI7

60.8 / 73.6 / 63.7

StochRSI K / D

63.9 / 65.7

MACD / Sig / Hist

0.675 / 0.574 / 0.101

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

26.0 / 33.6

BBW

0.3646

ATR14_n

0.0749

CCI20

106.6

VolChg1d

-2,453.4%

ValChg1d

-1,983.5%

OBV

5,773,098

OBV_Chg3d

9,214

2026-01-06 Close 13.1700

RSI14 / RSI2 / RSI7

56.3 / 31.0 / 54.4

StochRSI K / D

58.4 / 72.9

MACD / Sig / Hist

0.639 / 0.549 / 0.090

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

25.9 / 34.0

BBW

0.3537

ATR14_n

0.0803

CCI20

100.5

VolChg1d

13,911.2%

ValChg1d

13,155.2%

OBV

5,732,876

OBV_Chg3d

-146,344

2026-01-05 Close 13.6000

RSI14 / RSI2 / RSI7

59.6 / 53.6 / 61.5

StochRSI K / D

74.7 / 86.7

MACD / Sig / Hist

0.668 / 0.527 / 0.141

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

25.6 / 33.4

BBW

0.3477

ATR14_n

0.0792

CCI20

119.2

VolChg1d

-8,067.4%

ValChg1d

-8,007.3%

OBV

5,786,174

OBV_Chg3d

85,806

2026-01-02 Close 13.1900

RSI14 / RSI2 / RSI7

57.4 / 28.9 / 56.9

StochRSI K / D

85.5 / 94.1

MACD / Sig / Hist

0.650 / 0.492 / 0.159

EMA20 / 60 / 120

12 / 11 / 9

ADX14 / ADX7

25.3 / 32.7

BBW

0.3347

ATR14_n

0.0824

CCI20

109.3

VolChg1d

-3,551.3%

ValChg1d

-4,039.4%

OBV

5,763,884

OBV_Chg3d

117,312