Next Technology Holding Inc. Ordinary Shares (NXTT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Next Technology Holding Inc. Ordinary Shares

NXTT

NASDAQ

7.21

As of: 2025-12-05

+0.19 (+2.74%) vs. previous close

Market

NASDAQ

Latest Volume

60,256

Symbol

NXTT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.6 · Oversold (RSI2 66.5, RSI7 29.3) Weak / range-bound trend (ADX 38.2) High volatility (20.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.6 / 66.5 / 29.3

RSI 25.6 · Oversold (RSI2 66.5, RSI7 29.3)

StochRSI (K/D)

83.1 / 69.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-4.70 / -5.40 / 0.70

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 47 / 115

Short / mid / long-term trend structure

ADX14 / ADX7

38.2 / 29.2

Weak / range-bound trend (ADX 38.2)

BBW

20.35%

High volatility (20.4%)

ATR14_n

28.87%

Average daily range (as % of price)

CCI20

-46.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.9%

Up days

61.5%

Down days

Pattern count: 39 · Average next-day return: -2.43%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.21	25.60	66.49	29.34	83.1	69.6	-4.6981	-5.4008	0.7026	10.77	47.40	115.18	38.2	29.2	1.4675	0.2887	-46.3	3,739.2%	4,116.1%	8,515,484	80,783
2025-12-04	7.02	24.59	42.47	26.12	67.7	60.5	-4.9404	-5.5765	0.6361	11.14	48.76	117.00	39.5	33.7	1.4324	0.3131	-53.0	-3,188.2%	-3,257.9%	8,455,228	172,986
2025-12-03	7.09	24.71	49.10	26.51	57.9	50.8	-5.1580	-5.7355	0.5774	11.58	50.17	118.84	40.7	39.1	1.3833	0.3287	-57.4	-5,777.0%	-5,654.4%	8,499,085	-6,889
2025-12-02	6.89	23.78	35.14	23.81	56.0	38.9	-5.3683	-5.8798	0.5116	12.05	51.63	120.72	42.0	45.4	1.3289	0.3510	-68.6	-3,185.6%	-3,095.5%	8,434,701	1,285,253
2025-12-01	6.80	23.39	30.88	22.72	38.4	20.3	-5.5381	-6.0077	0.4696	12.59	53.15	122.63	43.0	51.0	1.2521	0.3713	-67.5	-8,350.7%	-8,677.5%	8,282,242	1,041,181
2025-11-28	8.48	25.69	79.95	29.49	22.4	7.5	-5.6652	-6.1251	0.4600	13.20	54.72	124.58	44.2	58.6	1.1834	0.3037	-51.1	138,071.3%	174,925.6%	8,505,974	1,173,406
2025-11-26	6.79	18.15	0.02	5.13	0.0	0.0	-5.9160	-6.2401	0.3241	13.70	56.29	126.53	45.7	68.3	1.1435	0.3480	-86.3	11.6%	-133.7%	7,149,448	-295,348
2025-11-25	6.89	18.25	0.02	5.22	0.0	0.0	-5.9781	-6.3212	0.3431	14.42	57.97	128.55	44.5	65.2	1.0721	0.3580	-99.9	-1,846.3%	-2,131.8%	7,241,061	-255,701
2025-11-24	7.14	18.49	0.03	5.43	0.0	0.0	-5.9805	-6.4069	0.4265	15.22	59.70	130.59	43.1	61.6	1.0056	0.3546	-104.6	11,596.4%	8,357.0%	7,332,568	-233,467
2025-11-21	8.40	19.71	0.06	6.55	0.0	0.0	-5.9220	-6.5136	0.5915	16.07	61.48	132.66	41.8	57.8	0.9241	0.3087	-103.5	-2,498.4%	-3,346.0%	7,444,796	-161,687
2025-11-20	9.47	20.79	0.11	7.71	0.0	0.7	-5.8896	-6.6614	0.7719	16.87	63.28	134.75	40.6	53.8	0.8571	0.2774	-104.6	7,126.4%	4,784.6%	7,496,762	-130,489
2025-11-19	10.97	22.38	0.23	9.81	0.0	3.3	-5.8714	-6.8544	0.9830	17.65	65.10	136.86	39.6	49.8	0.7939	0.2425	-98.2	9,476.1%	6,472.9%	7,566,035	-81,789
2025-11-18	12.97	24.73	1.03	14.21	2.0	11.3	-5.9156	-7.1002	1.1846	18.36	66.94	138.97	38.8	46.3	0.7383	0.2090	-94.8	94.8%	-20.6%	7,606,483	-65,173
2025-11-17	13.12	24.92	1.19	14.64	8.0	23.5	-6.0896	-7.3963	1.3067	18.92	68.77	141.09	38.2	43.4	0.7357	0.2168	-95.1	-1,367.5%	-2,140.3%	7,627,251	-62,679
2025-11-14	14.41	26.47	3.36	18.75	24.0	38.0	-6.2383	-7.7230	1.4847	19.54	70.66	143.24	37.8	41.1	0.7183	0.2024	-97.1	3,041.5%	2,570.4%	7,647,824	-56,524

2025-12-05 Close 7.21

RSI14 / RSI2 / RSI7

25.6 / 66.5 / 29.3

StochRSI K / D

83.1 / 69.6

MACD / Sig / Hist

-4.698 / -5.401 / 0.703

EMA20 / 60 / 120

11 / 47 / 115

ADX14 / ADX7

38.2 / 29.2

BBW

1.4675

ATR14_n

0.2887

CCI20

-46.3

VolChg1d

3,739.2%

ValChg1d

4,116.1%

OBV

8,515,484

OBV_Chg3d

80,783

2025-12-04 Close 7.02

RSI14 / RSI2 / RSI7

24.6 / 42.5 / 26.1

StochRSI K / D

67.7 / 60.5

MACD / Sig / Hist

-4.940 / -5.577 / 0.636

EMA20 / 60 / 120

11 / 49 / 117

ADX14 / ADX7

39.5 / 33.7

BBW

1.4324

ATR14_n

0.3131

CCI20

-53.0

VolChg1d

-3,188.2%

ValChg1d

-3,257.9%

OBV

8,455,228

OBV_Chg3d

172,986

2025-12-03 Close 7.09

RSI14 / RSI2 / RSI7

24.7 / 49.1 / 26.5

StochRSI K / D

57.9 / 50.8

MACD / Sig / Hist

-5.158 / -5.736 / 0.577

EMA20 / 60 / 120

12 / 50 / 119

ADX14 / ADX7

40.7 / 39.1

BBW

1.3833

ATR14_n

0.3287

CCI20

-57.4

VolChg1d

-5,777.0%

ValChg1d

-5,654.4%

OBV

8,499,085

OBV_Chg3d

-6,889

2025-12-02 Close 6.89

RSI14 / RSI2 / RSI7

23.8 / 35.1 / 23.8

StochRSI K / D

56.0 / 38.9

MACD / Sig / Hist

-5.368 / -5.880 / 0.512

EMA20 / 60 / 120

12 / 52 / 121

ADX14 / ADX7

42.0 / 45.4

BBW

1.3289

ATR14_n

0.3510

CCI20

-68.6

VolChg1d

-3,185.6%

ValChg1d

-3,095.5%

OBV

8,434,701

OBV_Chg3d

1,285,253

2025-12-01 Close 6.80

RSI14 / RSI2 / RSI7

23.4 / 30.9 / 22.7

StochRSI K / D

38.4 / 20.3

MACD / Sig / Hist

-5.538 / -6.008 / 0.470

EMA20 / 60 / 120

13 / 53 / 123

ADX14 / ADX7

43.0 / 51.0

BBW

1.2521

ATR14_n

0.3713

CCI20

-67.5

VolChg1d

-8,350.7%

ValChg1d

-8,677.5%

OBV

8,282,242

OBV_Chg3d

1,041,181

2025-11-28 Close 8.48

RSI14 / RSI2 / RSI7

25.7 / 80.0 / 29.5

StochRSI K / D

22.4 / 7.5

MACD / Sig / Hist

-5.665 / -6.125 / 0.460

EMA20 / 60 / 120

13 / 55 / 125

ADX14 / ADX7

44.2 / 58.6

BBW

1.1834

ATR14_n

0.3037

CCI20

-51.1

VolChg1d

138,071.3%

ValChg1d

174,925.6%

OBV

8,505,974

OBV_Chg3d

1,173,406

2025-11-26 Close 6.79

RSI14 / RSI2 / RSI7

18.2 / 0.0 / 5.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-5.916 / -6.240 / 0.324

EMA20 / 60 / 120

14 / 56 / 127

ADX14 / ADX7

45.7 / 68.3

BBW

1.1435

ATR14_n

0.3480

CCI20

-86.3

VolChg1d

11.6%

ValChg1d

-133.7%

OBV

7,149,448

OBV_Chg3d

-295,348

2025-11-25 Close 6.89

RSI14 / RSI2 / RSI7

18.3 / 0.0 / 5.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-5.978 / -6.321 / 0.343

EMA20 / 60 / 120

14 / 58 / 129

ADX14 / ADX7

44.5 / 65.2

BBW

1.0721

ATR14_n

0.3580

CCI20

-99.9

VolChg1d

-1,846.3%

ValChg1d

-2,131.8%

OBV

7,241,061

OBV_Chg3d

-255,701

2025-11-24 Close 7.14

RSI14 / RSI2 / RSI7

18.5 / 0.0 / 5.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-5.981 / -6.407 / 0.427

EMA20 / 60 / 120

15 / 60 / 131

ADX14 / ADX7

43.1 / 61.6

BBW

1.0056

ATR14_n

0.3546

CCI20

-104.6

VolChg1d

11,596.4%

ValChg1d

8,357.0%

OBV

7,332,568

OBV_Chg3d

-233,467

2025-11-21 Close 8.40

RSI14 / RSI2 / RSI7

19.7 / 0.1 / 6.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-5.922 / -6.514 / 0.592

EMA20 / 60 / 120

16 / 61 / 133

ADX14 / ADX7

41.8 / 57.8

BBW

0.9241

ATR14_n

0.3087

CCI20

-103.5

VolChg1d

-2,498.4%

ValChg1d

-3,346.0%

OBV

7,444,796

OBV_Chg3d

-161,687

2025-11-20 Close 9.47

RSI14 / RSI2 / RSI7

20.8 / 0.1 / 7.7

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-5.890 / -6.661 / 0.772

EMA20 / 60 / 120

17 / 63 / 135

ADX14 / ADX7

40.6 / 53.8

BBW

0.8571

ATR14_n

0.2774

CCI20

-104.6

VolChg1d

7,126.4%

ValChg1d

4,784.6%

OBV

7,496,762

OBV_Chg3d

-130,489

2025-11-19 Close 10.97

RSI14 / RSI2 / RSI7

22.4 / 0.2 / 9.8

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

-5.871 / -6.854 / 0.983

EMA20 / 60 / 120

18 / 65 / 137

ADX14 / ADX7

39.6 / 49.8

BBW

0.7939

ATR14_n

0.2425

CCI20

-98.2

VolChg1d

9,476.1%

ValChg1d

6,472.9%

OBV

7,566,035

OBV_Chg3d

-81,789

2025-11-18 Close 12.97

RSI14 / RSI2 / RSI7

24.7 / 1.0 / 14.2

StochRSI K / D

2.0 / 11.3

MACD / Sig / Hist

-5.916 / -7.100 / 1.185

EMA20 / 60 / 120

18 / 67 / 139

ADX14 / ADX7

38.8 / 46.3

BBW

0.7383

ATR14_n

0.2090

CCI20

-94.8

VolChg1d

94.8%

ValChg1d

-20.6%

OBV

7,606,483

OBV_Chg3d

-65,173

2025-11-17 Close 13.12

RSI14 / RSI2 / RSI7

24.9 / 1.2 / 14.6

StochRSI K / D

8.0 / 23.5

MACD / Sig / Hist

-6.090 / -7.396 / 1.307

EMA20 / 60 / 120

19 / 69 / 141

ADX14 / ADX7

38.2 / 43.4

BBW

0.7357

ATR14_n

0.2168

CCI20

-95.1

VolChg1d

-1,367.5%

ValChg1d

-2,140.3%

OBV

7,627,251

OBV_Chg3d

-62,679

2025-11-14 Close 14.41

RSI14 / RSI2 / RSI7

26.5 / 3.4 / 18.8

StochRSI K / D

24.0 / 38.0

MACD / Sig / Hist

-6.238 / -7.723 / 1.485

EMA20 / 60 / 120

20 / 71 / 143

ADX14 / ADX7

37.8 / 41.1

BBW

0.7183

ATR14_n

0.2024

CCI20

-97.1

VolChg1d

3,041.5%

ValChg1d

2,570.4%

OBV

7,647,824

OBV_Chg3d

-56,524