iShares New York Muni Bond ETF (NYF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares New York Muni Bond ETF

NYF

OTHER

53.50

As of: 2025-12-05

+0.02 (+0.05%) vs. previous close

Market

OTHER

Latest Volume

82,071

Symbol

NYF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46 · Neutral (RSI2 71.3, RSI7 43.3) Weak / range-bound trend (ADX 17) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.0 / 71.3 / 43.3

RSI 46 · Neutral (RSI2 71.3, RSI7 43.3)

StochRSI (K/D)

25.0 / 13.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.00 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 53 / 53

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 25.9

Weak / range-bound trend (ADX 17)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

-94.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

76.5%

Up days

23.5%

Down days

Pattern count: 17 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	53.50	45.98	71.27	43.34	25.0	13.7	-0.0228	0.0016	-0.0244	53.56	53.38	53.09	17.0	25.9	0.0065	0.0020	-94.5	-1,801.6%	-1,797.8%	-838,582	282,227
2025-12-04	53.48	44.19	55.51	39.14	12.5	12.8	-0.0208	0.0077	-0.0286	53.57	53.38	53.08	17.3	26.2	0.0064	0.0020	-125.0	5.6%	12.2%	-920,653	73,935
2025-12-03	53.44	41.67	27.78	33.20	3.7	21.9	-0.0155	0.0149	-0.0304	53.58	53.38	53.08	17.4	25.2	0.0061	0.0020	-132.6	-2,073.4%	-2,069.7%	-1,020,759	-164,409
2025-12-02	53.42	39.87	7.10	28.95	22.2	39.5	-0.0049	0.0225	-0.0274	53.59	53.37	53.07	17.8	25.1	0.0056	0.0020	-183.3	-869.3%	-878.7%	-1,120,809	-240,120
2025-12-01	53.47	42.55	10.36	32.89	39.9	48.1	0.0112	0.0293	-0.0182	53.61	53.37	53.06	17.6	21.8	0.0046	0.0020	-169.9	46,796.9%	46,571.1%	-994,588	-31,545
2025-11-28	53.68	56.16	96.04	60.14	56.4	48.6	0.0260	0.0339	-0.0079	53.62	53.37	53.06	17.6	18.7	0.0046	0.0018	52.1	-7,044.6%	-7,042.8%	-856,350	283,359
2025-11-26	53.65	54.02	88.80	55.15	47.9	40.4	0.0228	0.0358	-0.0131	53.62	53.36	53.05	17.5	16.3	0.0048	0.0019	34.6	-5,338.4%	-5,337.6%	-880,689	376,858
2025-11-25	53.64	53.39	84.57	53.67	41.6	32.7	0.0218	0.0391	-0.0173	53.61	53.35	53.04	17.4	13.6	0.0051	0.0018	2.1	4,992.3%	4,998.7%	-963,043	422,115
2025-11-24	53.62	51.98	72.70	50.43	31.7	27.3	0.0212	0.0434	-0.0223	53.61	53.34	53.03	18.0	13.8	0.0058	0.0019	-16.8	-765.8%	-762.9%	-1,139,709	162,083
2025-11-21	53.60	50.96	61.87	48.13	24.7	26.0	0.0224	0.0490	-0.0266	53.61	53.33	53.02	18.7	14.7	0.0065	0.0020	-24.9	5,307.3%	5,318.8%	-1,257,547	-25,685
2025-11-20	53.56	48.59	28.50	42.79	25.6	24.8	0.0254	0.0557	-0.0302	53.61	53.32	53.01	19.4	15.8	0.0069	0.0020	-49.6	1,921.4%	1,916.9%	-1,385,158	-72,639
2025-11-19	53.58	49.72	36.58	44.79	27.6	19.6	0.0330	0.0632	-0.0302	53.62	53.31	53.00	20.8	16.7	0.0068	0.0020	-33.7	-1,330.0%	-1,341.1%	-1,301,792	107,392
2025-11-18	53.65	53.68	71.07	51.89	21.1	12.9	0.0401	0.0708	-0.0307	53.62	53.30	52.99	22.1	18.3	0.0070	0.0021	-18.6	-1,656.0%	-1,648.4%	-1,231,862	96,464
2025-11-17	53.60	51.10	56.42	46.72	10.1	12.9	0.0416	0.0784	-0.0369	53.62	53.29	52.98	23.4	21.1	0.0071	0.0021	-41.6	1,954.9%	1,977.3%	-1,312,519	-40,722
2025-11-14	53.50	45.35	10.32	34.48	7.5	17.0	0.0478	0.0877	-0.0398	53.62	53.28	52.97	25.0	21.1	0.0071	0.0021	-58.1	4,303.8%	4,271.8%	-1,409,184	-189,816

2025-12-05 Close 53.50

RSI14 / RSI2 / RSI7

46.0 / 71.3 / 43.3

StochRSI K / D

25.0 / 13.7

MACD / Sig / Hist

-0.023 / 0.002 / -0.024

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

17.0 / 25.9

BBW

0.0065

ATR14_n

0.0020

CCI20

-94.5

VolChg1d

-1,801.6%

ValChg1d

-1,797.8%

OBV

-838,582

OBV_Chg3d

282,227

2025-12-04 Close 53.48

RSI14 / RSI2 / RSI7

44.2 / 55.5 / 39.1

StochRSI K / D

12.5 / 12.8

MACD / Sig / Hist

-0.021 / 0.008 / -0.029

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

17.3 / 26.2

BBW

0.0064

ATR14_n

0.0020

CCI20

-125.0

VolChg1d

5.6%

ValChg1d

12.2%

OBV

-920,653

OBV_Chg3d

73,935

2025-12-03 Close 53.44

RSI14 / RSI2 / RSI7

41.7 / 27.8 / 33.2

StochRSI K / D

3.7 / 21.9

MACD / Sig / Hist

-0.016 / 0.015 / -0.030

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

17.4 / 25.2

BBW

0.0061

ATR14_n

0.0020

CCI20

-132.6

VolChg1d

-2,073.4%

ValChg1d

-2,069.7%

OBV

-1,020,759

OBV_Chg3d

-164,409

2025-12-02 Close 53.42

RSI14 / RSI2 / RSI7

39.9 / 7.1 / 29.0

StochRSI K / D

22.2 / 39.5

MACD / Sig / Hist

-0.005 / 0.023 / -0.027

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

17.8 / 25.1

BBW

0.0056

ATR14_n

0.0020

CCI20

-183.3

VolChg1d

-869.3%

ValChg1d

-878.7%

OBV

-1,120,809

OBV_Chg3d

-240,120

2025-12-01 Close 53.47

RSI14 / RSI2 / RSI7

42.6 / 10.4 / 32.9

StochRSI K / D

39.9 / 48.1

MACD / Sig / Hist

0.011 / 0.029 / -0.018

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

17.6 / 21.8

BBW

0.0046

ATR14_n

0.0020

CCI20

-169.9

VolChg1d

46,796.9%

ValChg1d

46,571.1%

OBV

-994,588

OBV_Chg3d

-31,545

2025-11-28 Close 53.68

RSI14 / RSI2 / RSI7

56.2 / 96.0 / 60.1

StochRSI K / D

56.4 / 48.6

MACD / Sig / Hist

0.026 / 0.034 / -0.008

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

17.6 / 18.7

BBW

0.0046

ATR14_n

0.0018

CCI20

52.1

VolChg1d

-7,044.6%

ValChg1d

-7,042.8%

OBV

-856,350

OBV_Chg3d

283,359

2025-11-26 Close 53.65

RSI14 / RSI2 / RSI7

54.0 / 88.8 / 55.2

StochRSI K / D

47.9 / 40.4

MACD / Sig / Hist

0.023 / 0.036 / -0.013

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

17.5 / 16.3

BBW

0.0048

ATR14_n

0.0019

CCI20

34.6

VolChg1d

-5,338.4%

ValChg1d

-5,337.6%

OBV

-880,689

OBV_Chg3d

376,858

2025-11-25 Close 53.64

RSI14 / RSI2 / RSI7

53.4 / 84.6 / 53.7

StochRSI K / D

41.6 / 32.7

MACD / Sig / Hist

0.022 / 0.039 / -0.017

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

17.4 / 13.6

BBW

0.0051

ATR14_n

0.0018

CCI20

2.1

VolChg1d

4,992.3%

ValChg1d

4,998.7%

OBV

-963,043

OBV_Chg3d

422,115

2025-11-24 Close 53.62

RSI14 / RSI2 / RSI7

52.0 / 72.7 / 50.4

StochRSI K / D

31.7 / 27.3

MACD / Sig / Hist

0.021 / 0.043 / -0.022

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

18.0 / 13.8

BBW

0.0058

ATR14_n

0.0019

CCI20

-16.8

VolChg1d

-765.8%

ValChg1d

-762.9%

OBV

-1,139,709

OBV_Chg3d

162,083

2025-11-21 Close 53.60

RSI14 / RSI2 / RSI7

51.0 / 61.9 / 48.1

StochRSI K / D

24.7 / 26.0

MACD / Sig / Hist

0.022 / 0.049 / -0.027

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

18.7 / 14.7

BBW

0.0065

ATR14_n

0.0020

CCI20

-24.9

VolChg1d

5,307.3%

ValChg1d

5,318.8%

OBV

-1,257,547

OBV_Chg3d

-25,685

2025-11-20 Close 53.56

RSI14 / RSI2 / RSI7

48.6 / 28.5 / 42.8

StochRSI K / D

25.6 / 24.8

MACD / Sig / Hist

0.025 / 0.056 / -0.030

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

19.4 / 15.8

BBW

0.0069

ATR14_n

0.0020

CCI20

-49.6

VolChg1d

1,921.4%

ValChg1d

1,916.9%

OBV

-1,385,158

OBV_Chg3d

-72,639

2025-11-19 Close 53.58

RSI14 / RSI2 / RSI7

49.7 / 36.6 / 44.8

StochRSI K / D

27.6 / 19.6

MACD / Sig / Hist

0.033 / 0.063 / -0.030

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

20.8 / 16.7

BBW

0.0068

ATR14_n

0.0020

CCI20

-33.7

VolChg1d

-1,330.0%

ValChg1d

-1,341.1%

OBV

-1,301,792

OBV_Chg3d

107,392

2025-11-18 Close 53.65

RSI14 / RSI2 / RSI7

53.7 / 71.1 / 51.9

StochRSI K / D

21.1 / 12.9

MACD / Sig / Hist

0.040 / 0.071 / -0.031

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

22.1 / 18.3

BBW

0.0070

ATR14_n

0.0021

CCI20

-18.6

VolChg1d

-1,656.0%

ValChg1d

-1,648.4%

OBV

-1,231,862

OBV_Chg3d

96,464

2025-11-17 Close 53.60

RSI14 / RSI2 / RSI7

51.1 / 56.4 / 46.7

StochRSI K / D

10.1 / 12.9

MACD / Sig / Hist

0.042 / 0.078 / -0.037

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

23.4 / 21.1

BBW

0.0071

ATR14_n

0.0021

CCI20

-41.6

VolChg1d

1,954.9%

ValChg1d

1,977.3%

OBV

-1,312,519

OBV_Chg3d

-40,722

2025-11-14 Close 53.50

RSI14 / RSI2 / RSI7

45.4 / 10.3 / 34.5

StochRSI K / D

7.5 / 17.0

MACD / Sig / Hist

0.048 / 0.088 / -0.040

EMA20 / 60 / 120

54 / 53 / 53

ADX14 / ADX7

25.0 / 21.1

BBW

0.0071

ATR14_n

0.0021

CCI20

-58.1

VolChg1d

4,303.8%

ValChg1d

4,271.8%

OBV

-1,409,184

OBV_Chg3d

-189,816