Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
New York Times Co.
NYT
NYSE
64.75
As of: 2025-12-05
+0.71 (+1.11%)
vs. previous close
Market
NYSE
Latest Volume
1,728,761
Symbol
NYT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.6 · Strong momentum (RSI2 80.7, RSI7 64.1)
Strong trend (ADX 41.8)
Low volatility (~0.1%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.6 / 80.7 / 64.1
RSI 66.6 · Strong momentum (RSI2 80.7, RSI7 64.1)
StochRSI (K/D)
11.8 / 5.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.45 / 1.64 / -0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
63 / 60 / 58
Short / mid / long-term trend structure
ADX14 / ADX7
41.8 / 46.0
Strong trend (ADX 41.8)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
1.73%
Average daily range (as % of price)
CCI20
17.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 64.75 | 66.56 | 80.70 | 64.08 | 11.8 | 5.2 | 1.4506 | 1.6350 | -0.1844 | 63.20 | 60.32 | 58.29 | 41.8 | 46.0 | 0.0536 | 0.0173 | 17.6 | 1,329.0% | 1,454.6% | 16,251,182 | 1,224,258 |
| 2025-12-04 | 64.04 | 63.01 | 22.89 | 54.54 | 0.7 | 2.1 | 1.4929 | 1.6812 | -0.1882 | 63.03 | 60.17 | 58.18 | 41.4 | 45.3 | 0.0739 | 0.0172 | 13.1 | 4,939.1% | 4,901.8% | 14,522,421 | -3,212,006 |
| 2025-12-03 | 64.20 | 64.44 | 34.55 | 57.49 | 3.2 | 6.0 | 1.5975 | 1.7282 | -0.1307 | 62.93 | 60.04 | 58.08 | 41.4 | 47.5 | 0.1107 | 0.0176 | 19.2 | -6,227.3% | -6,222.0% | 16,048,382 | 105,437 |
| 2025-12-02 | 64.11 | 64.01 | 23.60 | 56.35 | 2.5 | 10.4 | 1.6915 | 1.7609 | -0.0694 | 62.79 | 59.89 | 57.98 | 41.5 | 50.9 | 0.1341 | 0.0183 | 24.9 | 5,113.2% | 4,956.9% | 15,026,924 | -1,776,642 |
| 2025-12-01 | 64.78 | 69.82 | 62.59 | 67.96 | 12.4 | 20.1 | 1.7959 | 1.7782 | 0.0177 | 62.65 | 59.75 | 57.88 | 41.7 | 54.7 | 0.1566 | 0.0183 | 40.6 | 10,816.2% | 10,906.5% | 17,734,427 | 2,900,910 |
| 2025-11-28 | 64.50 | 68.72 | 42.87 | 65.41 | 16.5 | 28.9 | 1.8349 | 1.7738 | 0.0611 | 62.43 | 59.58 | 57.76 | 41.1 | 55.6 | 0.1725 | 0.0186 | 47.2 | -5,631.5% | -5,669.1% | 15,942,945 | 2,498,400 |
| 2025-11-26 | 65.06 | 73.72 | 90.66 | 75.76 | 31.3 | 40.1 | 1.8865 | 1.7585 | 0.1280 | 62.21 | 59.41 | 57.65 | 40.5 | 56.7 | 0.1858 | 0.0186 | 62.0 | 4,183.5% | 4,277.9% | 16,803,566 | 1,300,012 |
| 2025-11-25 | 64.63 | 72.28 | 83.68 | 72.94 | 39.0 | 47.9 | 1.8680 | 1.7265 | 0.1414 | 61.91 | 59.22 | 57.52 | 39.5 | 55.8 | 0.1975 | 0.0190 | 64.7 | -3,254.2% | -3,171.8% | 14,833,517 | 849,671 |
| 2025-11-24 | 63.85 | 69.47 | 49.20 | 66.97 | 49.9 | 54.9 | 1.8608 | 1.6912 | 0.1697 | 61.62 | 59.04 | 57.40 | 38.6 | 55.8 | 0.2000 | 0.0195 | 62.1 | 3,548.7% | 3,495.9% | 13,444,545 | -2,523,580 |
| 2025-11-21 | 64.10 | 71.63 | 74.37 | 71.29 | 54.9 | 59.6 | 1.9041 | 1.6488 | 0.2553 | 61.39 | 58.88 | 57.29 | 37.9 | 57.1 | 0.2032 | 0.0199 | 79.5 | -2,341.3% | -2,272.5% | 15,503,554 | -2,504,060 |
| 2025-11-20 | 63.53 | 69.63 | 38.48 | 67.15 | 59.8 | 65.6 | 1.9062 | 1.5849 | 0.3213 | 61.11 | 58.70 | 57.18 | 36.9 | 56.9 | 0.2041 | 0.0197 | 79.7 | -270.7% | -304.3% | 13,983,846 | -2,550,666 |
| 2025-11-19 | 63.75 | 71.44 | 52.73 | 70.52 | 64.0 | 73.6 | 1.9391 | 1.5046 | 0.4345 | 60.85 | 58.54 | 57.07 | 36.1 | 58.3 | 0.2048 | 0.0199 | 92.9 | 3,844.9% | 3,790.8% | 15,968,125 | -2,376,842 |
| 2025-11-18 | 64.00 | 73.45 | 66.79 | 74.14 | 73.0 | 84.1 | 1.9306 | 1.3960 | 0.5346 | 60.55 | 58.36 | 56.96 | 34.9 | 58.3 | 0.2019 | 0.0206 | 99.7 | -1,863.4% | -1,730.3% | 18,007,614 | -2,665,792 |
| 2025-11-17 | 62.97 | 70.24 | 26.34 | 68.41 | 83.8 | 93.1 | 1.8662 | 1.2623 | 0.6038 | 60.18 | 58.17 | 56.84 | 33.7 | 58.8 | 0.1969 | 0.0211 | 108.5 | -2,224.6% | -2,342.6% | 16,534,512 | -1,760,393 |
| 2025-11-14 | 63.94 | 78.53 | 61.76 | 83.32 | 95.5 | 98.5 | 1.8616 | 1.1114 | 0.7503 | 59.89 | 58.00 | 56.74 | 32.5 | 59.4 | 0.1949 | 0.0206 | 133.6 | -210.5% | -294.0% | 18,344,967 | 2,236,193 |
2025-12-05
Close 64.75
RSI14 / RSI2 / RSI7
66.6 / 80.7 / 64.1
StochRSI K / D
11.8 / 5.2
MACD / Sig / Hist
1.451 / 1.635 / -0.184
EMA20 / 60 / 120
63 / 60 / 58
ADX14 / ADX7
41.8 / 46.0
BBW
0.0536
ATR14_n
0.0173
CCI20
17.6
VolChg1d
1,329.0%
ValChg1d
1,454.6%
OBV
16,251,182
OBV_Chg3d
1,224,258
2025-12-04
Close 64.04
RSI14 / RSI2 / RSI7
63.0 / 22.9 / 54.5
StochRSI K / D
0.7 / 2.1
MACD / Sig / Hist
1.493 / 1.681 / -0.188
EMA20 / 60 / 120
63 / 60 / 58
ADX14 / ADX7
41.4 / 45.3
BBW
0.0739
ATR14_n
0.0172
CCI20
13.1
VolChg1d
4,939.1%
ValChg1d
4,901.8%
OBV
14,522,421
OBV_Chg3d
-3,212,006
2025-12-03
Close 64.20
RSI14 / RSI2 / RSI7
64.4 / 34.6 / 57.5
StochRSI K / D
3.2 / 6.0
MACD / Sig / Hist
1.598 / 1.728 / -0.131
EMA20 / 60 / 120
63 / 60 / 58
ADX14 / ADX7
41.4 / 47.5
BBW
0.1107
ATR14_n
0.0176
CCI20
19.2
VolChg1d
-6,227.3%
ValChg1d
-6,222.0%
OBV
16,048,382
OBV_Chg3d
105,437
2025-12-02
Close 64.11
RSI14 / RSI2 / RSI7
64.0 / 23.6 / 56.4
StochRSI K / D
2.5 / 10.4
MACD / Sig / Hist
1.692 / 1.761 / -0.069
EMA20 / 60 / 120
63 / 60 / 58
ADX14 / ADX7
41.5 / 50.9
BBW
0.1341
ATR14_n
0.0183
CCI20
24.9
VolChg1d
5,113.2%
ValChg1d
4,956.9%
OBV
15,026,924
OBV_Chg3d
-1,776,642
2025-12-01
Close 64.78
RSI14 / RSI2 / RSI7
69.8 / 62.6 / 68.0
StochRSI K / D
12.4 / 20.1
MACD / Sig / Hist
1.796 / 1.778 / 0.018
EMA20 / 60 / 120
63 / 60 / 58
ADX14 / ADX7
41.7 / 54.7
BBW
0.1566
ATR14_n
0.0183
CCI20
40.6
VolChg1d
10,816.2%
ValChg1d
10,906.5%
OBV
17,734,427
OBV_Chg3d
2,900,910
2025-11-28
Close 64.50
RSI14 / RSI2 / RSI7
68.7 / 42.9 / 65.4
StochRSI K / D
16.5 / 28.9
MACD / Sig / Hist
1.835 / 1.774 / 0.061
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
41.1 / 55.6
BBW
0.1725
ATR14_n
0.0186
CCI20
47.2
VolChg1d
-5,631.5%
ValChg1d
-5,669.1%
OBV
15,942,945
OBV_Chg3d
2,498,400
2025-11-26
Close 65.06
RSI14 / RSI2 / RSI7
73.7 / 90.7 / 75.8
StochRSI K / D
31.3 / 40.1
MACD / Sig / Hist
1.887 / 1.759 / 0.128
EMA20 / 60 / 120
62 / 59 / 58
ADX14 / ADX7
40.5 / 56.7
BBW
0.1858
ATR14_n
0.0186
CCI20
62.0
VolChg1d
4,183.5%
ValChg1d
4,277.9%
OBV
16,803,566
OBV_Chg3d
1,300,012
2025-11-25
Close 64.63
RSI14 / RSI2 / RSI7
72.3 / 83.7 / 72.9
StochRSI K / D
39.0 / 47.9
MACD / Sig / Hist
1.868 / 1.727 / 0.141
EMA20 / 60 / 120
62 / 59 / 58
ADX14 / ADX7
39.5 / 55.8
BBW
0.1975
ATR14_n
0.0190
CCI20
64.7
VolChg1d
-3,254.2%
ValChg1d
-3,171.8%
OBV
14,833,517
OBV_Chg3d
849,671
2025-11-24
Close 63.85
RSI14 / RSI2 / RSI7
69.5 / 49.2 / 67.0
StochRSI K / D
49.9 / 54.9
MACD / Sig / Hist
1.861 / 1.691 / 0.170
EMA20 / 60 / 120
62 / 59 / 57
ADX14 / ADX7
38.6 / 55.8
BBW
0.2000
ATR14_n
0.0195
CCI20
62.1
VolChg1d
3,548.7%
ValChg1d
3,495.9%
OBV
13,444,545
OBV_Chg3d
-2,523,580
2025-11-21
Close 64.10
RSI14 / RSI2 / RSI7
71.6 / 74.4 / 71.3
StochRSI K / D
54.9 / 59.6
MACD / Sig / Hist
1.904 / 1.649 / 0.255
EMA20 / 60 / 120
61 / 59 / 57
ADX14 / ADX7
37.9 / 57.1
BBW
0.2032
ATR14_n
0.0199
CCI20
79.5
VolChg1d
-2,341.3%
ValChg1d
-2,272.5%
OBV
15,503,554
OBV_Chg3d
-2,504,060
2025-11-20
Close 63.53
RSI14 / RSI2 / RSI7
69.6 / 38.5 / 67.2
StochRSI K / D
59.8 / 65.6
MACD / Sig / Hist
1.906 / 1.585 / 0.321
EMA20 / 60 / 120
61 / 59 / 57
ADX14 / ADX7
36.9 / 56.9
BBW
0.2041
ATR14_n
0.0197
CCI20
79.7
VolChg1d
-270.7%
ValChg1d
-304.3%
OBV
13,983,846
OBV_Chg3d
-2,550,666
2025-11-19
Close 63.75
RSI14 / RSI2 / RSI7
71.4 / 52.7 / 70.5
StochRSI K / D
64.0 / 73.6
MACD / Sig / Hist
1.939 / 1.505 / 0.435
EMA20 / 60 / 120
61 / 59 / 57
ADX14 / ADX7
36.1 / 58.3
BBW
0.2048
ATR14_n
0.0199
CCI20
92.9
VolChg1d
3,844.9%
ValChg1d
3,790.8%
OBV
15,968,125
OBV_Chg3d
-2,376,842
2025-11-18
Close 64.00
RSI14 / RSI2 / RSI7
73.5 / 66.8 / 74.1
StochRSI K / D
73.0 / 84.1
MACD / Sig / Hist
1.931 / 1.396 / 0.535
EMA20 / 60 / 120
61 / 58 / 57
ADX14 / ADX7
34.9 / 58.3
BBW
0.2019
ATR14_n
0.0206
CCI20
99.7
VolChg1d
-1,863.4%
ValChg1d
-1,730.3%
OBV
18,007,614
OBV_Chg3d
-2,665,792
2025-11-17
Close 62.97
RSI14 / RSI2 / RSI7
70.2 / 26.3 / 68.4
StochRSI K / D
83.8 / 93.1
MACD / Sig / Hist
1.866 / 1.262 / 0.604
EMA20 / 60 / 120
60 / 58 / 57
ADX14 / ADX7
33.7 / 58.8
BBW
0.1969
ATR14_n
0.0211
CCI20
108.5
VolChg1d
-2,224.6%
ValChg1d
-2,342.6%
OBV
16,534,512
OBV_Chg3d
-1,760,393
2025-11-14
Close 63.94
RSI14 / RSI2 / RSI7
78.5 / 61.8 / 83.3
StochRSI K / D
95.5 / 98.5
MACD / Sig / Hist
1.862 / 1.111 / 0.750
EMA20 / 60 / 120
60 / 58 / 57
ADX14 / ADX7
32.5 / 59.4
BBW
0.1949
ATR14_n
0.0206
CCI20
133.6
VolChg1d
-210.5%
ValChg1d
-294.0%
OBV
18,344,967
OBV_Chg3d
2,236,193
