Nuveen Municipal Credit Income Fund (NZF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Nuveen Municipal Credit Income Fund

NZF

NYSE

12.74

As of: 2025-12-05

-0.04 (-0.31%) vs. previous close

Market

NYSE

Latest Volume

654,597

Symbol

NZF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.5 · Positive momentum (RSI2 43.3, RSI7 60.4) Uptrend (ADX 10.4) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.5 / 43.3 / 60.4

RSI 58.5 · Positive momentum (RSI2 43.3, RSI7 60.4)

StochRSI (K/D)

90.8 / 83.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

10.4 / 15.3

Uptrend (ADX 10.4)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

0.86%

Average daily range (as % of price)

CCI20

94.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44%

Up days

52%

Down days

Pattern count: 25 · Average next-day return: +0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.74	58.51	43.25	60.35	90.8	83.4	0.0562	0.0472	0.0090	12.65	12.50	12.35	10.4	15.3	0.0273	0.0086	94.6	-508.6%	-538.3%	-508,558	697,998
2025-12-04	12.78	62.02	88.41	69.01	89.7	73.7	0.0554	0.0449	0.0105	12.65	12.49	12.34	11.0	17.3	0.0267	0.0083	117.0	403.4%	427.9%	146,039	1,890,334
2025-12-03	12.75	60.36	80.95	65.86	69.8	62.9	0.0496	0.0423	0.0072	12.63	12.48	12.33	10.7	16.5	0.0250	0.0087	92.5	2,328.0%	2,366.8%	-543,631	466,069
2025-12-02	12.71	58.10	66.64	61.37	61.5	58.6	0.0444	0.0405	0.0039	12.62	12.47	12.33	10.4	15.7	0.0237	0.0085	33.5	-2,679.8%	-2,650.9%	-1,206,556	148,012
2025-12-01	12.66	55.13	37.07	55.05	57.3	53.0	0.0412	0.0395	0.0017	12.61	12.46	12.32	11.1	17.6	0.0234	0.0083	35.1	11,300.8%	11,183.6%	-1,744,295	-20,888
2025-11-28	12.73	60.73	97.64	68.51	56.9	43.5	0.0417	0.0391	0.0026	12.60	12.46	12.31	11.2	18.2	0.0233	0.0081	71.6	-649.9%	-620.4%	-1,009,700	1,591,518
2025-11-26	12.69	58.49	95.58	64.22	44.9	29.8	0.0345	0.0384	-0.0039	12.59	12.45	12.31	10.7	16.1	0.0248	0.0083	46.6	-5,798.2%	-5,778.2%	-1,354,568	1,759,285
2025-11-25	12.63	54.92	87.10	56.63	28.8	17.3	0.0290	0.0394	-0.0104	12.58	12.44	12.30	10.6	15.3	0.0253	0.0084	13.7	7,123.5%	7,137.1%	-1,723,407	1,787,731
2025-11-24	12.62	54.31	84.65	55.28	15.7	8.9	0.0276	0.0420	-0.0144	12.58	12.43	12.30	11.0	16.8	0.0257	0.0085	4.7	2,903.5%	2,975.4%	-2,601,218	478,140
2025-11-21	12.55	49.92	54.25	44.96	7.3	5.7	0.0264	0.0456	-0.0192	12.57	12.43	12.29	11.6	18.8	0.0264	0.0085	-59.6	-798.9%	-776.9%	-3,113,853	329,629
2025-11-20	12.52	47.92	20.50	39.86	3.6	5.1	0.0317	0.0504	-0.0188	12.57	12.42	12.29	11.8	17.9	0.0275	0.0084	-34.0	1,858.1%	1,820.3%	-3,511,138	-495,938
2025-11-19	12.56	50.41	40.34	44.58	6.3	12.9	0.0409	0.0551	-0.0142	12.58	12.42	12.28	12.6	20.2	0.0292	0.0084	-20.7	-1,498.0%	-1,477.7%	-3,079,358	-64,158
2025-11-18	12.53	48.55	6.36	40.02	5.3	27.4	0.0481	0.0587	-0.0105	12.58	12.42	12.28	13.3	21.0	0.0339	0.0087	-7.1	1,410.5%	1,356.1%	-3,443,482	-797,529
2025-11-17	12.59	52.18	14.77	46.60	27.2	52.4	0.0597	0.0613	-0.0017	12.59	12.41	12.27	14.2	22.4	0.0352	0.0088	21.2	165.0%	165.0%	-3,015,200	-756,163
2025-11-14	12.59	52.18	14.77	46.60	49.6	71.6	0.0674	0.0617	0.0057	12.58	12.41	12.27	15.1	25.1	0.0357	0.0090	35.5	-456.7%	-554.2%	-3,015,200	-1,217,276

2025-12-05 Close 12.74

RSI14 / RSI2 / RSI7

58.5 / 43.3 / 60.4

StochRSI K / D

90.8 / 83.4

MACD / Sig / Hist

0.056 / 0.047 / 0.009

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

10.4 / 15.3

BBW

0.0273

ATR14_n

0.0086

CCI20

94.6

VolChg1d

-508.6%

ValChg1d

-538.3%

OBV

-508,558

OBV_Chg3d

697,998

2025-12-04 Close 12.78

RSI14 / RSI2 / RSI7

62.0 / 88.4 / 69.0

StochRSI K / D

89.7 / 73.7

MACD / Sig / Hist

0.055 / 0.045 / 0.011

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

11.0 / 17.3

BBW

0.0267

ATR14_n

0.0083

CCI20

117.0

VolChg1d

403.4%

ValChg1d

427.9%

OBV

146,039

OBV_Chg3d

1,890,334

2025-12-03 Close 12.75

RSI14 / RSI2 / RSI7

60.4 / 81.0 / 65.9

StochRSI K / D

69.8 / 62.9

MACD / Sig / Hist

0.050 / 0.042 / 0.007

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

10.7 / 16.5

BBW

0.0250

ATR14_n

0.0087

CCI20

92.5

VolChg1d

2,328.0%

ValChg1d

2,366.8%

OBV

-543,631

OBV_Chg3d

466,069

2025-12-02 Close 12.71

RSI14 / RSI2 / RSI7

58.1 / 66.6 / 61.4

StochRSI K / D

61.5 / 58.6

MACD / Sig / Hist

0.044 / 0.041 / 0.004

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

10.4 / 15.7

BBW

0.0237

ATR14_n

0.0085

CCI20

33.5

VolChg1d

-2,679.8%

ValChg1d

-2,650.9%

OBV

-1,206,556

OBV_Chg3d

148,012

2025-12-01 Close 12.66

RSI14 / RSI2 / RSI7

55.1 / 37.1 / 55.1

StochRSI K / D

57.3 / 53.0

MACD / Sig / Hist

0.041 / 0.040 / 0.002

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

11.1 / 17.6

BBW

0.0234

ATR14_n

0.0083

CCI20

35.1

VolChg1d

11,300.8%

ValChg1d

11,183.6%

OBV

-1,744,295

OBV_Chg3d

-20,888

2025-11-28 Close 12.73

RSI14 / RSI2 / RSI7

60.7 / 97.6 / 68.5

StochRSI K / D

56.9 / 43.5

MACD / Sig / Hist

0.042 / 0.039 / 0.003

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

11.2 / 18.2

BBW

0.0233

ATR14_n

0.0081

CCI20

71.6

VolChg1d

-649.9%

ValChg1d

-620.4%

OBV

-1,009,700

OBV_Chg3d

1,591,518

2025-11-26 Close 12.69

RSI14 / RSI2 / RSI7

58.5 / 95.6 / 64.2

StochRSI K / D

44.9 / 29.8

MACD / Sig / Hist

0.035 / 0.038 / -0.004

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

10.7 / 16.1

BBW

0.0248

ATR14_n

0.0083

CCI20

46.6

VolChg1d

-5,798.2%

ValChg1d

-5,778.2%

OBV

-1,354,568

OBV_Chg3d

1,759,285

2025-11-25 Close 12.63

RSI14 / RSI2 / RSI7

54.9 / 87.1 / 56.6

StochRSI K / D

28.8 / 17.3

MACD / Sig / Hist

0.029 / 0.039 / -0.010

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

10.6 / 15.3

BBW

0.0253

ATR14_n

0.0084

CCI20

13.7

VolChg1d

7,123.5%

ValChg1d

7,137.1%

OBV

-1,723,407

OBV_Chg3d

1,787,731

2025-11-24 Close 12.62

RSI14 / RSI2 / RSI7

54.3 / 84.7 / 55.3

StochRSI K / D

15.7 / 8.9

MACD / Sig / Hist

0.028 / 0.042 / -0.014

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

11.0 / 16.8

BBW

0.0257

ATR14_n

0.0085

CCI20

4.7

VolChg1d

2,903.5%

ValChg1d

2,975.4%

OBV

-2,601,218

OBV_Chg3d

478,140

2025-11-21 Close 12.55

RSI14 / RSI2 / RSI7

49.9 / 54.3 / 45.0

StochRSI K / D

7.3 / 5.7

MACD / Sig / Hist

0.026 / 0.046 / -0.019

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

11.6 / 18.8

BBW

0.0264

ATR14_n

0.0085

CCI20

-59.6

VolChg1d

-798.9%

ValChg1d

-776.9%

OBV

-3,113,853

OBV_Chg3d

329,629

2025-11-20 Close 12.52

RSI14 / RSI2 / RSI7

47.9 / 20.5 / 39.9

StochRSI K / D

3.6 / 5.1

MACD / Sig / Hist

0.032 / 0.050 / -0.019

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

11.8 / 17.9

BBW

0.0275

ATR14_n

0.0084

CCI20

-34.0

VolChg1d

1,858.1%

ValChg1d

1,820.3%

OBV

-3,511,138

OBV_Chg3d

-495,938

2025-11-19 Close 12.56

RSI14 / RSI2 / RSI7

50.4 / 40.3 / 44.6

StochRSI K / D

6.3 / 12.9

MACD / Sig / Hist

0.041 / 0.055 / -0.014

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

12.6 / 20.2

BBW

0.0292

ATR14_n

0.0084

CCI20

-20.7

VolChg1d

-1,498.0%

ValChg1d

-1,477.7%

OBV

-3,079,358

OBV_Chg3d

-64,158

2025-11-18 Close 12.53

RSI14 / RSI2 / RSI7

48.6 / 6.4 / 40.0

StochRSI K / D

5.3 / 27.4

MACD / Sig / Hist

0.048 / 0.059 / -0.011

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

13.3 / 21.0

BBW

0.0339

ATR14_n

0.0087

CCI20

-7.1

VolChg1d

1,410.5%

ValChg1d

1,356.1%

OBV

-3,443,482

OBV_Chg3d

-797,529

2025-11-17 Close 12.59

RSI14 / RSI2 / RSI7

52.2 / 14.8 / 46.6

StochRSI K / D

27.2 / 52.4

MACD / Sig / Hist

0.060 / 0.061 / -0.002

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

14.2 / 22.4

BBW

0.0352

ATR14_n

0.0088

CCI20

21.2

VolChg1d

165.0%

ValChg1d

165.0%

OBV

-3,015,200

OBV_Chg3d

-756,163

2025-11-14 Close 12.59

RSI14 / RSI2 / RSI7

52.2 / 14.8 / 46.6

StochRSI K / D

49.6 / 71.6

MACD / Sig / Hist

0.067 / 0.062 / 0.006

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

15.1 / 25.1

BBW

0.0357

ATR14_n

0.0090

CCI20

35.5

VolChg1d

-456.7%

ValChg1d

-554.2%

OBV

-3,015,200

OBV_Chg3d

-1,217,276