Orchestra BioMed Holdings, Inc. Ordinary Shares (OBIO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Orchestra BioMed Holdings, Inc. Ordinary Shares

OBIO

NASDAQ

4.40

As of: 2025-12-05

-0.31 (-6.58%) vs. previous close

Market

NASDAQ

Latest Volume

242,767

Symbol

OBIO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 6.6, RSI7 38.9) Weak / range-bound trend (ADX 30) High volatility (9.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 6.6 / 38.9

RSI 50 · Neutral (RSI2 6.6, RSI7 38.9)

StochRSI (K/D)

9.8 / 17.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.34 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

30.0 / 28.4

Weak / range-bound trend (ADX 30)

BBW

9.35%

High volatility (9.3%)

ATR14_n

7.99%

Average daily range (as % of price)

CCI20

-2.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

33.3%

Down days

Pattern count: 9 · Average next-day return: +2.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.40	49.99	6.58	38.91	9.8	17.6	0.2839	0.3418	-0.0579	4.55	3.89	3.60	30.0	28.4	0.4114	0.0799	-2.7	7,167.6%	6,037.7%	20,235,539	-124,513
2025-12-04	4.71	56.04	19.68	48.89	15.2	30.9	0.3376	0.3563	-0.0186	4.56	3.87	3.59	32.0	29.7	0.4367	0.0751	32.1	-4,554.1%	-4,722.2%	20,478,306	8,504
2025-12-03	4.86	59.26	37.97	54.72	27.9	49.9	0.3698	0.3609	0.0089	4.55	3.84	3.57	33.3	33.9	0.4527	0.0737	55.4	13,659.6%	14,106.0%	20,619,716	-92,918
2025-12-02	4.77	57.91	14.00	51.76	49.6	71.0	0.3902	0.3587	0.0315	4.52	3.81	3.55	34.1	38.0	0.4720	0.0781	70.0	-5,480.4%	-5,679.7%	20,360,052	-230,043
2025-12-01	4.99	62.62	26.53	59.96	72.3	85.0	0.4197	0.3508	0.0689	4.49	3.78	3.53	34.8	41.8	0.4786	0.0759	115.5	9,816.7%	8,587.5%	20,469,802	-481,907
2025-11-28	5.32	70.60	80.58	75.31	91.2	88.5	0.4289	0.3336	0.0953	4.44	3.74	3.50	34.5	42.3	0.4745	0.0711	157.8	-6,611.3%	-6,559.6%	20,712,634	423,894
2025-11-26	5.24	69.73	74.21	73.92	91.6	79.7	0.4008	0.3097	0.0910	4.34	3.68	3.47	33.2	38.9	0.4331	0.0737	172.4	-4,545.5%	-4,657.7%	20,590,095	685,177
2025-11-25	5.35	72.47	95.82	79.16	82.7	70.7	0.3672	0.2870	0.0802	4.25	3.63	3.44	31.9	35.0	0.4029	0.0718	186.5	7,272.8%	9,092.9%	20,951,709	1,272,395
2025-11-24	4.84	66.87	87.13	70.99	64.7	62.7	0.3077	0.2670	0.0408	4.13	3.57	3.41	30.5	30.6	0.3203	0.0734	138.0	7,013.1%	8,177.3%	20,288,740	145,229
2025-11-21	4.53	62.58	65.09	63.54	64.6	58.6	0.2794	0.2568	0.0226	4.06	3.53	3.39	30.1	28.7	0.2762	0.0784	82.8	-5,139.9%	-5,030.2%	19,904,918	333,589
2025-11-20	4.43	61.07	51.77	60.76	58.9	44.6	0.2706	0.2511	0.0195	4.01	3.49	3.37	30.3	29.1	0.2554	0.0778	98.7	-1,887.3%	-2,287.7%	19,679,314	549,973
2025-11-19	4.66	66.83	92.25	71.53	52.5	32.5	0.2657	0.2462	0.0195	3.96	3.46	3.35	29.6	25.9	0.2429	0.0716	108.7	2,945.7%	4,261.6%	20,143,511	1,358,782
2025-11-18	4.23	60.34	71.21	60.23	22.4	30.2	0.2322	0.2414	-0.0092	3.89	3.42	3.33	28.9	22.1	0.2079	0.0731	53.0	2,825.7%	3,136.2%	19,571,329	586,360
2025-11-17	4.13	58.59	57.91	56.81	22.6	43.8	0.2298	0.2437	-0.0139	3.86	3.40	3.31	29.4	22.6	0.1966	0.0746	31.0	7,210.0%	8,039.9%	19,129,341	-512,391
2025-11-14	3.94	55.09	25.03	49.79	45.5	52.9	0.2336	0.2471	-0.0136	3.83	3.37	3.30	30.6	25.7	0.1904	0.0782	21.8	-6,951.1%	-7,126.2%	18,784,729	-303,661

2025-12-05 Close 4.40

RSI14 / RSI2 / RSI7

50.0 / 6.6 / 38.9

StochRSI K / D

9.8 / 17.6

MACD / Sig / Hist

0.284 / 0.342 / -0.058

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

30.0 / 28.4

BBW

0.4114

ATR14_n

0.0799

CCI20

-2.7

VolChg1d

7,167.6%

ValChg1d

6,037.7%

OBV

20,235,539

OBV_Chg3d

-124,513

2025-12-04 Close 4.71

RSI14 / RSI2 / RSI7

56.0 / 19.7 / 48.9

StochRSI K / D

15.2 / 30.9

MACD / Sig / Hist

0.338 / 0.356 / -0.019

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

32.0 / 29.7

BBW

0.4367

ATR14_n

0.0751

CCI20

32.1

VolChg1d

-4,554.1%

ValChg1d

-4,722.2%

OBV

20,478,306

OBV_Chg3d

8,504

2025-12-03 Close 4.86

RSI14 / RSI2 / RSI7

59.3 / 38.0 / 54.7

StochRSI K / D

27.9 / 49.9

MACD / Sig / Hist

0.370 / 0.361 / 0.009

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

33.3 / 33.9

BBW

0.4527

ATR14_n

0.0737

CCI20

55.4

VolChg1d

13,659.6%

ValChg1d

14,106.0%

OBV

20,619,716

OBV_Chg3d

-92,918

2025-12-02 Close 4.77

RSI14 / RSI2 / RSI7

57.9 / 14.0 / 51.8

StochRSI K / D

49.6 / 71.0

MACD / Sig / Hist

0.390 / 0.359 / 0.032

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

34.1 / 38.0

BBW

0.4720

ATR14_n

0.0781

CCI20

70.0

VolChg1d

-5,480.4%

ValChg1d

-5,679.7%

OBV

20,360,052

OBV_Chg3d

-230,043

2025-12-01 Close 4.99

RSI14 / RSI2 / RSI7

62.6 / 26.5 / 60.0

StochRSI K / D

72.3 / 85.0

MACD / Sig / Hist

0.420 / 0.351 / 0.069

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

34.8 / 41.8

BBW

0.4786

ATR14_n

0.0759

CCI20

115.5

VolChg1d

9,816.7%

ValChg1d

8,587.5%

OBV

20,469,802

OBV_Chg3d

-481,907

2025-11-28 Close 5.32

RSI14 / RSI2 / RSI7

70.6 / 80.6 / 75.3

StochRSI K / D

91.2 / 88.5

MACD / Sig / Hist

0.429 / 0.334 / 0.095

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

34.5 / 42.3

BBW

0.4745

ATR14_n

0.0711

CCI20

157.8

VolChg1d

-6,611.3%

ValChg1d

-6,559.6%

OBV

20,712,634

OBV_Chg3d

423,894

2025-11-26 Close 5.24

RSI14 / RSI2 / RSI7

69.7 / 74.2 / 73.9

StochRSI K / D

91.6 / 79.7

MACD / Sig / Hist

0.401 / 0.310 / 0.091

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

33.2 / 38.9

BBW

0.4331

ATR14_n

0.0737

CCI20

172.4

VolChg1d

-4,545.5%

ValChg1d

-4,657.7%

OBV

20,590,095

OBV_Chg3d

685,177

2025-11-25 Close 5.35

RSI14 / RSI2 / RSI7

72.5 / 95.8 / 79.2

StochRSI K / D

82.7 / 70.7

MACD / Sig / Hist

0.367 / 0.287 / 0.080

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

31.9 / 35.0

BBW

0.4029

ATR14_n

0.0718

CCI20

186.5

VolChg1d

7,272.8%

ValChg1d

9,092.9%

OBV

20,951,709

OBV_Chg3d

1,272,395

2025-11-24 Close 4.84

RSI14 / RSI2 / RSI7

66.9 / 87.1 / 71.0

StochRSI K / D

64.7 / 62.7

MACD / Sig / Hist

0.308 / 0.267 / 0.041

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

30.5 / 30.6

BBW

0.3203

ATR14_n

0.0734

CCI20

138.0

VolChg1d

7,013.1%

ValChg1d

8,177.3%

OBV

20,288,740

OBV_Chg3d

145,229

2025-11-21 Close 4.53

RSI14 / RSI2 / RSI7

62.6 / 65.1 / 63.5

StochRSI K / D

64.6 / 58.6

MACD / Sig / Hist

0.279 / 0.257 / 0.023

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

30.1 / 28.7

BBW

0.2762

ATR14_n

0.0784

CCI20

82.8

VolChg1d

-5,139.9%

ValChg1d

-5,030.2%

OBV

19,904,918

OBV_Chg3d

333,589

2025-11-20 Close 4.43

RSI14 / RSI2 / RSI7

61.1 / 51.8 / 60.8

StochRSI K / D

58.9 / 44.6

MACD / Sig / Hist

0.271 / 0.251 / 0.020

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

30.3 / 29.1

BBW

0.2554

ATR14_n

0.0778

CCI20

98.7

VolChg1d

-1,887.3%

ValChg1d

-2,287.7%

OBV

19,679,314

OBV_Chg3d

549,973

2025-11-19 Close 4.66

RSI14 / RSI2 / RSI7

66.8 / 92.3 / 71.5

StochRSI K / D

52.5 / 32.5

MACD / Sig / Hist

0.266 / 0.246 / 0.020

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

29.6 / 25.9

BBW

0.2429

ATR14_n

0.0716

CCI20

108.7

VolChg1d

2,945.7%

ValChg1d

4,261.6%

OBV

20,143,511

OBV_Chg3d

1,358,782

2025-11-18 Close 4.23

RSI14 / RSI2 / RSI7

60.3 / 71.2 / 60.2

StochRSI K / D

22.4 / 30.2

MACD / Sig / Hist

0.232 / 0.241 / -0.009

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

28.9 / 22.1

BBW

0.2079

ATR14_n

0.0731

CCI20

53.0

VolChg1d

2,825.7%

ValChg1d

3,136.2%

OBV

19,571,329

OBV_Chg3d

586,360

2025-11-17 Close 4.13

RSI14 / RSI2 / RSI7

58.6 / 57.9 / 56.8

StochRSI K / D

22.6 / 43.8

MACD / Sig / Hist

0.230 / 0.244 / -0.014

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

29.4 / 22.6

BBW

0.1966

ATR14_n

0.0746

CCI20

31.0

VolChg1d

7,210.0%

ValChg1d

8,039.9%

OBV

19,129,341

OBV_Chg3d

-512,391

2025-11-14 Close 3.94

RSI14 / RSI2 / RSI7

55.1 / 25.0 / 49.8

StochRSI K / D

45.5 / 52.9

MACD / Sig / Hist

0.234 / 0.247 / -0.014

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

30.6 / 25.7

BBW

0.1904

ATR14_n

0.0782

CCI20

21.8

VolChg1d

-6,951.1%

ValChg1d

-7,126.2%

OBV

18,784,729

OBV_Chg3d

-303,661