Orchestra BioMed Holdings, Inc. (OBIO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Orchestra BioMed Holdings, Inc.

OBIO

NASDAQ

4.4000

As of: 2025-12-05

-0.28 (-5.98%) vs. previous close

Market

NASDAQ

Latest Volume

242,800

Symbol

OBIO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 6.8, RSI7 39) Weak / range-bound trend (ADX 30) High volatility (9.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 6.8 / 39.0

RSI 50 · Neutral (RSI2 6.8, RSI7 39)

StochRSI (K/D)

8.7 / 16.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.34 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

30.0 / 28.4

Weak / range-bound trend (ADX 30)

BBW

9.34%

High volatility (9.3%)

ATR14_n

7.97%

Average daily range (as % of price)

CCI20

-2.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

33.3%

Down days

Pattern count: 9 · Average next-day return: +2.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.4000	50.03	6.80	39.02	8.7	16.9	0.2820	0.3410	-0.0590	4.55	3.89	3.60	30.0	28.4	0.4110	0.0797	-2.7	5,524.3%	4,595.5%	19,152,100	-139,400
2025-12-04	4.6800	55.44	17.95	47.87	14.1	30.5	0.3353	0.3558	-0.0205	4.56	3.87	3.59	32.0	29.7	0.4364	0.0755	30.8	-3,980.0%	-4,203.0%	19,394,900	-6,400
2025-12-03	4.8600	59.26	37.97	54.72	27.9	49.9	0.3698	0.3609	0.0089	4.55	3.84	3.57	33.3	33.9	0.4527	0.0737	55.4	13,661.2%	14,107.6%	19,551,300	-92,800
2025-12-02	4.7700	57.91	14.00	51.76	49.6	71.0	0.3902	0.3587	0.0315	4.52	3.81	3.55	34.1	38.0	0.4720	0.0781	70.0	-5,477.8%	-5,677.1%	19,291,500	-230,100
2025-12-01	4.9900	62.62	26.53	59.96	72.3	85.0	0.4197	0.3508	0.0689	4.49	3.78	3.53	34.8	41.8	0.4786	0.0759	115.5	9,820.4%	8,591.0%	19,401,300	-481,900
2025-11-28	5.3200	70.60	80.58	75.31	91.2	88.5	0.4289	0.3336	0.0953	4.44	3.74	3.50	34.5	42.3	0.4745	0.0711	157.8	-6,612.3%	-6,560.6%	19,644,100	423,900
2025-11-26	5.2400	69.73	74.21	73.92	91.6	79.7	0.4008	0.3097	0.0910	4.34	3.68	3.47	33.2	38.9	0.4331	0.0737	172.4	-4,546.0%	-4,658.1%	19,521,600	685,200
2025-11-25	5.3500	72.47	95.82	79.16	82.7	70.7	0.3672	0.2870	0.0802	4.25	3.63	3.44	31.9	35.0	0.4029	0.0718	186.5	7,274.6%	9,094.9%	19,883,200	1,272,400
2025-11-24	4.8400	66.87	87.13	70.99	64.7	62.7	0.3077	0.2670	0.0408	4.13	3.57	3.41	30.5	30.6	0.3203	0.0734	138.0	7,012.4%	8,176.6%	19,220,200	145,300
2025-11-21	4.5300	62.58	65.09	63.54	64.6	58.6	0.2794	0.2568	0.0226	4.06	3.53	3.39	30.1	28.7	0.2762	0.0784	82.8	-5,139.0%	-5,029.3%	18,836,400	333,700
2025-11-20	4.4300	61.07	51.77	60.76	58.9	44.6	0.2706	0.2511	0.0195	4.01	3.49	3.37	30.3	29.1	0.2554	0.0778	98.7	-1,889.2%	-2,289.5%	18,610,800	550,100
2025-11-19	4.6600	66.83	92.25	71.53	52.5	32.5	0.2657	0.2462	0.0195	3.96	3.46	3.35	29.6	25.9	0.2429	0.0716	108.7	2,945.7%	4,261.7%	19,074,900	1,358,800
2025-11-18	4.2300	60.34	71.21	60.23	22.4	30.2	0.2322	0.2414	-0.0092	3.89	3.42	3.33	28.9	22.1	0.2079	0.0731	53.0	2,826.5%	3,137.0%	18,502,700	586,400
2025-11-17	4.1300	58.59	57.91	56.81	22.6	43.8	0.2298	0.2437	-0.0139	3.86	3.40	3.31	29.4	22.6	0.1966	0.0746	31.0	7,212.8%	8,042.9%	18,060,700	-512,400
2025-11-14	3.9400	55.09	25.03	49.79	45.5	52.9	0.2336	0.2471	-0.0136	3.83	3.37	3.30	30.6	25.7	0.1904	0.0781	21.8	-6,951.9%	-7,126.9%	17,716,100	-303,800

2025-12-05 Close 4.4000

RSI14 / RSI2 / RSI7

50.0 / 6.8 / 39.0

StochRSI K / D

8.7 / 16.9

MACD / Sig / Hist

0.282 / 0.341 / -0.059

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

30.0 / 28.4

BBW

0.4110

ATR14_n

0.0797

CCI20

-2.7

VolChg1d

5,524.3%

ValChg1d

4,595.5%

OBV

19,152,100

OBV_Chg3d

-139,400

2025-12-04 Close 4.6800

RSI14 / RSI2 / RSI7

55.4 / 18.0 / 47.9

StochRSI K / D

14.1 / 30.5

MACD / Sig / Hist

0.335 / 0.356 / -0.021

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

32.0 / 29.7

BBW

0.4364

ATR14_n

0.0755

CCI20

30.8

VolChg1d

-3,980.0%

ValChg1d

-4,203.0%

OBV

19,394,900

OBV_Chg3d

-6,400

2025-12-03 Close 4.8600

RSI14 / RSI2 / RSI7

59.3 / 38.0 / 54.7

StochRSI K / D

27.9 / 49.9

MACD / Sig / Hist

0.370 / 0.361 / 0.009

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

33.3 / 33.9

BBW

0.4527

ATR14_n

0.0737

CCI20

55.4

VolChg1d

13,661.2%

ValChg1d

14,107.6%

OBV

19,551,300

OBV_Chg3d

-92,800

2025-12-02 Close 4.7700

RSI14 / RSI2 / RSI7

57.9 / 14.0 / 51.8

StochRSI K / D

49.6 / 71.0

MACD / Sig / Hist

0.390 / 0.359 / 0.032

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

34.1 / 38.0

BBW

0.4720

ATR14_n

0.0781

CCI20

70.0

VolChg1d

-5,477.8%

ValChg1d

-5,677.1%

OBV

19,291,500

OBV_Chg3d

-230,100

2025-12-01 Close 4.9900

RSI14 / RSI2 / RSI7

62.6 / 26.5 / 60.0

StochRSI K / D

72.3 / 85.0

MACD / Sig / Hist

0.420 / 0.351 / 0.069

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

34.8 / 41.8

BBW

0.4786

ATR14_n

0.0759

CCI20

115.5

VolChg1d

9,820.4%

ValChg1d

8,591.0%

OBV

19,401,300

OBV_Chg3d

-481,900

2025-11-28 Close 5.3200

RSI14 / RSI2 / RSI7

70.6 / 80.6 / 75.3

StochRSI K / D

91.2 / 88.5

MACD / Sig / Hist

0.429 / 0.334 / 0.095

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

34.5 / 42.3

BBW

0.4745

ATR14_n

0.0711

CCI20

157.8

VolChg1d

-6,612.3%

ValChg1d

-6,560.6%

OBV

19,644,100

OBV_Chg3d

423,900

2025-11-26 Close 5.2400

RSI14 / RSI2 / RSI7

69.7 / 74.2 / 73.9

StochRSI K / D

91.6 / 79.7

MACD / Sig / Hist

0.401 / 0.310 / 0.091

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

33.2 / 38.9

BBW

0.4331

ATR14_n

0.0737

CCI20

172.4

VolChg1d

-4,546.0%

ValChg1d

-4,658.1%

OBV

19,521,600

OBV_Chg3d

685,200

2025-11-25 Close 5.3500

RSI14 / RSI2 / RSI7

72.5 / 95.8 / 79.2

StochRSI K / D

82.7 / 70.7

MACD / Sig / Hist

0.367 / 0.287 / 0.080

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

31.9 / 35.0

BBW

0.4029

ATR14_n

0.0718

CCI20

186.5

VolChg1d

7,274.6%

ValChg1d

9,094.9%

OBV

19,883,200

OBV_Chg3d

1,272,400

2025-11-24 Close 4.8400

RSI14 / RSI2 / RSI7

66.9 / 87.1 / 71.0

StochRSI K / D

64.7 / 62.7

MACD / Sig / Hist

0.308 / 0.267 / 0.041

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

30.5 / 30.6

BBW

0.3203

ATR14_n

0.0734

CCI20

138.0

VolChg1d

7,012.4%

ValChg1d

8,176.6%

OBV

19,220,200

OBV_Chg3d

145,300

2025-11-21 Close 4.5300

RSI14 / RSI2 / RSI7

62.6 / 65.1 / 63.5

StochRSI K / D

64.6 / 58.6

MACD / Sig / Hist

0.279 / 0.257 / 0.023

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

30.1 / 28.7

BBW

0.2762

ATR14_n

0.0784

CCI20

82.8

VolChg1d

-5,139.0%

ValChg1d

-5,029.3%

OBV

18,836,400

OBV_Chg3d

333,700

2025-11-20 Close 4.4300

RSI14 / RSI2 / RSI7

61.1 / 51.8 / 60.8

StochRSI K / D

58.9 / 44.6

MACD / Sig / Hist

0.271 / 0.251 / 0.020

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

30.3 / 29.1

BBW

0.2554

ATR14_n

0.0778

CCI20

98.7

VolChg1d

-1,889.2%

ValChg1d

-2,289.5%

OBV

18,610,800

OBV_Chg3d

550,100

2025-11-19 Close 4.6600

RSI14 / RSI2 / RSI7

66.8 / 92.3 / 71.5

StochRSI K / D

52.5 / 32.5

MACD / Sig / Hist

0.266 / 0.246 / 0.020

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

29.6 / 25.9

BBW

0.2429

ATR14_n

0.0716

CCI20

108.7

VolChg1d

2,945.7%

ValChg1d

4,261.7%

OBV

19,074,900

OBV_Chg3d

1,358,800

2025-11-18 Close 4.2300

RSI14 / RSI2 / RSI7

60.3 / 71.2 / 60.2

StochRSI K / D

22.4 / 30.2

MACD / Sig / Hist

0.232 / 0.241 / -0.009

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

28.9 / 22.1

BBW

0.2079

ATR14_n

0.0731

CCI20

53.0

VolChg1d

2,826.5%

ValChg1d

3,137.0%

OBV

18,502,700

OBV_Chg3d

586,400

2025-11-17 Close 4.1300

RSI14 / RSI2 / RSI7

58.6 / 57.9 / 56.8

StochRSI K / D

22.6 / 43.8

MACD / Sig / Hist

0.230 / 0.244 / -0.014

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

29.4 / 22.6

BBW

0.1966

ATR14_n

0.0746

CCI20

31.0

VolChg1d

7,212.8%

ValChg1d

8,042.9%

OBV

18,060,700

OBV_Chg3d

-512,400

2025-11-14 Close 3.9400

RSI14 / RSI2 / RSI7

55.1 / 25.0 / 49.8

StochRSI K / D

45.5 / 52.9

MACD / Sig / Hist

0.234 / 0.247 / -0.014

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

30.6 / 25.7

BBW

0.1904

ATR14_n

0.0781

CCI20

21.8

VolChg1d

-6,951.9%

ValChg1d

-7,126.9%

OBV

17,716,100

OBV_Chg3d

-303,800