OFS Credit Company, Inc. 6.125% Series C Term Preferred Stock (OCCIO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

OFS Credit Company, Inc. 6.125% Series C Term Preferred Stock

OCCIO

NASDAQ

25.01

As of: 2025-12-05

+0.10 (+0.40%) vs. previous close

Market

NASDAQ

Latest Volume

2,810

Symbol

OCCIO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.1 · Positive momentum (RSI2 89.1, RSI7 61.9) Solid trend (ADX 23.1) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.1 / 89.1 / 61.9

RSI 55.1 · Positive momentum (RSI2 89.1, RSI7 61.9)

StochRSI (K/D)

47.2 / 30.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 24.2

Solid trend (ADX 23.1)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.35%

Average daily range (as % of price)

CCI20

35.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.01	55.13	89.14	61.93	47.2	30.7	-0.0072	-0.0062	-0.0009	24.94	24.94	24.89	23.1	24.2	0.0117	0.0035	35.0	14,350.1%	14,447.9%	-123,401	3,678
2025-12-04	24.91	47.62	61.53	47.13	20.9	23.9	-0.0153	-0.0060	-0.0093	24.93	24.94	24.89	22.2	19.9	0.0118	0.0034	-50.9	30,349.7%	30,414.6%	-126,211	-30
2025-12-03	24.87	44.15	21.77	39.01	23.8	27.0	-0.0152	-0.0036	-0.0115	24.94	24.94	24.89	22.1	18.6	0.0123	0.0035	-92.3	-6,815.1%	-6,819.0%	-127,365	218
2025-12-02	24.90	46.28	35.54	43.28	27.0	24.5	-0.0108	-0.0008	-0.0100	24.94	24.94	24.89	22.5	19.9	0.0119	0.0037	-44.3	-3,594.9%	-3,607.7%	-127,079	-3,126
2025-12-01	24.95	50.03	75.17	51.31	30.0	18.9	-0.0081	0.0017	-0.0098	24.95	24.94	24.89	22.5	18.9	0.0117	0.0037	-21.5	-6,137.7%	-6,130.0%	-126,181	-1,502
2025-11-26	24.90	45.98	44.04	42.13	16.5	10.0	-0.0096	0.0042	-0.0138	24.95	24.94	24.89	22.5	17.8	0.0117	0.0037	-38.6	40,000.0%	39,944.0%	-127,583	-4,212
2025-11-24	24.93	48.00	67.79	46.32	10.2	8.4	-0.0063	0.0076	-0.0139	24.95	24.94	24.89	22.5	16.6	0.0122	0.0037	-61.4	-4,449.5%	-4,434.4%	-123,953	-1,165
2025-11-21	24.86	42.25	5.99	32.26	3.2	10.3	-0.0049	0.0111	-0.0160	24.96	24.94	24.89	23.2	18.6	0.0123	0.0037	-95.1	12,435.7%	12,399.6%	-124,679	-2,376
2025-11-20	24.90	44.97	13.75	37.16	11.9	18.8	0.0040	0.0151	-0.0112	24.97	24.95	24.89	24.3	20.9	0.0119	0.0039	-67.5	2,020.6%	2,011.0%	-123,371	2,762
2025-11-19	24.92	46.35	20.34	39.76	15.8	26.9	0.0111	0.0179	-0.0068	24.97	24.95	24.89	24.9	23.0	0.0119	0.0041	-49.7	-8,733.7%	-8,735.7%	-122,788	826
2025-11-18	24.96	49.17	39.21	45.19	28.8	41.9	0.0180	0.0196	-0.0016	24.98	24.95	24.89	25.3	24.4	0.0119	0.0043	-22.1	5,204.5%	5,222.9%	-122,303	1,311
2025-11-17	24.93	46.92	6.69	39.90	36.1	58.4	0.0225	0.0200	0.0025	24.98	24.95	24.89	25.7	26.0	0.0131	0.0044	1.8	21,175.7%	21,075.9%	-126,133	-2,812
2025-11-13	25.01	52.66	23.04	51.11	60.8	75.5	0.0310	0.0194	0.0116	24.99	24.95	24.89	26.2	27.9	0.0132	0.0042	99.9	17,576.8%	17,576.8%	-123,614	-603
2025-11-12	25.01	52.66	23.04	51.11	78.2	85.4	0.0332	0.0165	0.0167	24.98	24.95	24.89	25.3	24.7	0.0138	0.0041	58.6	-548.4%	-579.7%	-123,614	1,061
2025-11-11	25.09	59.15	62.88	65.03	87.5	89.0	0.0355	0.0123	0.0232	24.98	24.94	24.89	25.6	25.7	0.0143	0.0041	138.8	-8,137.0%	-8,139.0%	-123,321	-642

2025-12-05 Close 25.01

RSI14 / RSI2 / RSI7

55.1 / 89.1 / 61.9

StochRSI K / D

47.2 / 30.7

MACD / Sig / Hist

-0.007 / -0.006 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.1 / 24.2

BBW

0.0117

ATR14_n

0.0035

CCI20

35.0

VolChg1d

14,350.1%

ValChg1d

14,447.9%

OBV

-123,401

OBV_Chg3d

3,678

2025-12-04 Close 24.91

RSI14 / RSI2 / RSI7

47.6 / 61.5 / 47.1

StochRSI K / D

20.9 / 23.9

MACD / Sig / Hist

-0.015 / -0.006 / -0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.2 / 19.9

BBW

0.0118

ATR14_n

0.0034

CCI20

-50.9

VolChg1d

30,349.7%

ValChg1d

30,414.6%

OBV

-126,211

OBV_Chg3d

-30

2025-12-03 Close 24.87

RSI14 / RSI2 / RSI7

44.2 / 21.8 / 39.0

StochRSI K / D

23.8 / 27.0

MACD / Sig / Hist

-0.015 / -0.004 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.1 / 18.6

BBW

0.0123

ATR14_n

0.0035

CCI20

-92.3

VolChg1d

-6,815.1%

ValChg1d

-6,819.0%

OBV

-127,365

OBV_Chg3d

218

2025-12-02 Close 24.90

RSI14 / RSI2 / RSI7

46.3 / 35.5 / 43.3

StochRSI K / D

27.0 / 24.5

MACD / Sig / Hist

-0.011 / -0.001 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.5 / 19.9

BBW

0.0119

ATR14_n

0.0037

CCI20

-44.3

VolChg1d

-3,594.9%

ValChg1d

-3,607.7%

OBV

-127,079

OBV_Chg3d

-3,126

2025-12-01 Close 24.95

RSI14 / RSI2 / RSI7

50.0 / 75.2 / 51.3

StochRSI K / D

30.0 / 18.9

MACD / Sig / Hist

-0.008 / 0.002 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.5 / 18.9

BBW

0.0117

ATR14_n

0.0037

CCI20

-21.5

VolChg1d

-6,137.7%

ValChg1d

-6,130.0%

OBV

-126,181

OBV_Chg3d

-1,502

2025-11-26 Close 24.90

RSI14 / RSI2 / RSI7

46.0 / 44.0 / 42.1

StochRSI K / D

16.5 / 10.0

MACD / Sig / Hist

-0.010 / 0.004 / -0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.5 / 17.8

BBW

0.0117

ATR14_n

0.0037

CCI20

-38.6

VolChg1d

40,000.0%

ValChg1d

39,944.0%

OBV

-127,583

OBV_Chg3d

-4,212

2025-11-24 Close 24.93

RSI14 / RSI2 / RSI7

48.0 / 67.8 / 46.3

StochRSI K / D

10.2 / 8.4

MACD / Sig / Hist

-0.006 / 0.008 / -0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.5 / 16.6

BBW

0.0122

ATR14_n

0.0037

CCI20

-61.4

VolChg1d

-4,449.5%

ValChg1d

-4,434.4%

OBV

-123,953

OBV_Chg3d

-1,165

2025-11-21 Close 24.86

RSI14 / RSI2 / RSI7

42.3 / 6.0 / 32.3

StochRSI K / D

3.2 / 10.3

MACD / Sig / Hist

-0.005 / 0.011 / -0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.2 / 18.6

BBW

0.0123

ATR14_n

0.0037

CCI20

-95.1

VolChg1d

12,435.7%

ValChg1d

12,399.6%

OBV

-124,679

OBV_Chg3d

-2,376

2025-11-20 Close 24.90

RSI14 / RSI2 / RSI7

45.0 / 13.8 / 37.2

StochRSI K / D

11.9 / 18.8

MACD / Sig / Hist

0.004 / 0.015 / -0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.3 / 20.9

BBW

0.0119

ATR14_n

0.0039

CCI20

-67.5

VolChg1d

2,020.6%

ValChg1d

2,011.0%

OBV

-123,371

OBV_Chg3d

2,762

2025-11-19 Close 24.92

RSI14 / RSI2 / RSI7

46.4 / 20.3 / 39.8

StochRSI K / D

15.8 / 26.9

MACD / Sig / Hist

0.011 / 0.018 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.9 / 23.0

BBW

0.0119

ATR14_n

0.0041

CCI20

-49.7

VolChg1d

-8,733.7%

ValChg1d

-8,735.7%

OBV

-122,788

OBV_Chg3d

826

2025-11-18 Close 24.96

RSI14 / RSI2 / RSI7

49.2 / 39.2 / 45.2

StochRSI K / D

28.8 / 41.9

MACD / Sig / Hist

0.018 / 0.020 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.3 / 24.4

BBW

0.0119

ATR14_n

0.0043

CCI20

-22.1

VolChg1d

5,204.5%

ValChg1d

5,222.9%

OBV

-122,303

OBV_Chg3d

1,311

2025-11-17 Close 24.93

RSI14 / RSI2 / RSI7

46.9 / 6.7 / 39.9

StochRSI K / D

36.1 / 58.4

MACD / Sig / Hist

0.023 / 0.020 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.7 / 26.0

BBW

0.0131

ATR14_n

0.0044

CCI20

1.8

VolChg1d

21,175.7%

ValChg1d

21,075.9%

OBV

-126,133

OBV_Chg3d

-2,812

2025-11-13 Close 25.01

RSI14 / RSI2 / RSI7

52.7 / 23.0 / 51.1

StochRSI K / D

60.8 / 75.5

MACD / Sig / Hist

0.031 / 0.019 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.2 / 27.9

BBW

0.0132

ATR14_n

0.0042

CCI20

99.9

VolChg1d

17,576.8%

ValChg1d

17,576.8%

OBV

-123,614

OBV_Chg3d

-603

2025-11-12 Close 25.01

RSI14 / RSI2 / RSI7

52.7 / 23.0 / 51.1

StochRSI K / D

78.2 / 85.4

MACD / Sig / Hist

0.033 / 0.017 / 0.017

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.3 / 24.7

BBW

0.0138

ATR14_n

0.0041

CCI20

58.6

VolChg1d

-548.4%

ValChg1d

-579.7%

OBV

-123,614

OBV_Chg3d

1,061

2025-11-11 Close 25.09

RSI14 / RSI2 / RSI7

59.2 / 62.9 / 65.0

StochRSI K / D

87.5 / 89.0

MACD / Sig / Hist

0.036 / 0.012 / 0.023

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.6 / 25.7

BBW

0.0143

ATR14_n

0.0041

CCI20

138.8

VolChg1d

-8,137.0%

ValChg1d

-8,139.0%

OBV

-123,321

OBV_Chg3d

-642