Ocular Therapeutix, Inc. (OCUL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ocular Therapeutix, Inc.

OCUL

NASDAQ

12.58

As of: 2025-12-05

+0.14 (+1.13%) vs. previous close

Market

NASDAQ

Latest Volume

2,684,388

Symbol

OCUL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.4 · Strong momentum (RSI2 88.8, RSI7 66.8) Uptrend (ADX 18.1) Low volatility (~1.4%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.4 / 88.8 / 66.8

RSI 60.4 · Strong momentum (RSI2 88.8, RSI7 66.8)

StochRSI (K/D)

73.9 / 43.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.09 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

18.1 / 37.6

Uptrend (ADX 18.1)

BBW

1.35%

Low volatility (~1.4%)

ATR14_n

4.80%

Average daily range (as % of price)

CCI20

123.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: -1.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.58	60.39	88.84	66.79	73.9	43.6	0.1525	0.0884	0.0641	11.83	11.69	11.22	18.1	37.6	0.1701	0.0480	123.5	-4,816.8%	-4,758.5%	63,993,213	10,115,391
2025-12-04	12.44	58.99	86.36	64.61	40.6	32.2	0.0999	0.0724	0.0275	11.75	11.66	11.20	17.2	36.4	0.1764	0.0502	99.1	12,997.2%	14,963.8%	61,308,825	5,021,515
2025-12-03	11.46	46.82	38.79	41.65	16.4	42.1	0.0456	0.0655	-0.0199	11.68	11.64	11.17	16.3	34.9	0.1757	0.0480	-20.1	-653.6%	-479.1%	56,129,831	-2,182,043
2025-12-02	11.25	43.48	2.24	33.75	39.8	67.3	0.0753	0.0705	0.0048	11.71	11.64	11.17	16.8	36.1	0.1828	0.0499	-15.5	1,901.3%	1,433.8%	53,877,822	-3,204,825
2025-12-01	11.71	49.84	6.48	45.25	70.2	84.5	0.1335	0.0693	0.0642	11.75	11.65	11.17	17.4	37.5	0.1816	0.0473	37.0	6,470.2%	5,873.8%	56,287,310	1,571,585
2025-11-28	12.15	57.30	67.26	62.79	91.9	92.6	0.1591	0.0532	0.1058	11.76	11.65	11.16	18.1	42.9	0.1814	0.0457	84.7	-4,806.6%	-4,802.4%	58,311,874	5,880,381
2025-11-26	12.14	57.16	63.35	62.50	91.4	91.3	0.1445	0.0268	0.1178	11.72	11.64	11.14	17.6	40.6	0.1765	0.0475	81.0	362.0%	370.6%	57,082,647	384,733
2025-11-25	12.13	57.04	61.03	62.26	94.3	91.3	0.1249	-0.0027	0.1276	11.67	11.62	11.13	17.2	38.6	0.1696	0.0491	88.2	-4,646.0%	-4,632.8%	54,715,725	1,294,765
2025-11-24	12.10	56.68	56.93	61.61	88.2	89.1	0.0991	-0.0346	0.1337	11.62	11.60	11.11	16.7	36.2	0.1619	0.0498	106.0	3,019.5%	2,870.6%	52,431,493	-3,647,297
2025-11-21	12.24	58.79	75.45	66.15	91.3	92.0	0.0678	-0.0680	0.1358	11.57	11.58	11.09	16.2	33.4	0.1540	0.0482	112.9	2,329.4%	2,876.5%	56,697,914	3,461,535
2025-11-20	11.72	52.72	37.95	55.77	87.9	91.8	0.0125	-0.1020	0.1145	11.50	11.56	11.07	16.0	31.1	0.1398	0.0494	109.0	-649.4%	-943.0%	53,420,960	-2,774,124
2025-11-19	12.10	58.57	85.92	69.03	96.6	90.6	-0.0052	-0.1306	0.1254	11.48	11.56	11.06	15.6	27.5	0.1374	0.0460	129.5	-393.1%	-115.3%	56,078,790	5,977,237
2025-11-18	11.76	54.36	67.60	62.12	90.8	86.5	-0.0665	-0.1620	0.0954	11.41	11.54	11.05	15.5	24.3	0.1245	0.0463	84.8	-5,144.5%	-5,197.6%	53,236,379	4,474,733
2025-11-17	11.89	56.40	89.98	67.02	84.3	83.2	-0.1091	-0.1858	0.0767	11.38	11.53	11.03	16.3	23.5	0.1247	0.0465	70.1	35,477.3%	37,851.8%	56,195,084	5,888,883
2025-11-14	11.30	48.23	59.71	52.42	84.3	77.1	-0.1752	-0.2050	0.0298	11.32	11.52	11.02	17.2	22.6	0.1343	0.0462	-7.0	-1,325.0%	-1,239.7%	50,101,553	1,625,681

2025-12-05 Close 12.58

RSI14 / RSI2 / RSI7

60.4 / 88.8 / 66.8

StochRSI K / D

73.9 / 43.6

MACD / Sig / Hist

0.153 / 0.088 / 0.064

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

18.1 / 37.6

BBW

0.1701

ATR14_n

0.0480

CCI20

123.5

VolChg1d

-4,816.8%

ValChg1d

-4,758.5%

OBV

63,993,213

OBV_Chg3d

10,115,391

2025-12-04 Close 12.44

RSI14 / RSI2 / RSI7

59.0 / 86.4 / 64.6

StochRSI K / D

40.6 / 32.2

MACD / Sig / Hist

0.100 / 0.072 / 0.028

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.2 / 36.4

BBW

0.1764

ATR14_n

0.0502

CCI20

99.1

VolChg1d

12,997.2%

ValChg1d

14,963.8%

OBV

61,308,825

OBV_Chg3d

5,021,515

2025-12-03 Close 11.46

RSI14 / RSI2 / RSI7

46.8 / 38.8 / 41.7

StochRSI K / D

16.4 / 42.1

MACD / Sig / Hist

0.046 / 0.066 / -0.020

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.3 / 34.9

BBW

0.1757

ATR14_n

0.0480

CCI20

-20.1

VolChg1d

-653.6%

ValChg1d

-479.1%

OBV

56,129,831

OBV_Chg3d

-2,182,043

2025-12-02 Close 11.25

RSI14 / RSI2 / RSI7

43.5 / 2.2 / 33.8

StochRSI K / D

39.8 / 67.3

MACD / Sig / Hist

0.075 / 0.071 / 0.005

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.8 / 36.1

BBW

0.1828

ATR14_n

0.0499

CCI20

-15.5

VolChg1d

1,901.3%

ValChg1d

1,433.8%

OBV

53,877,822

OBV_Chg3d

-3,204,825

2025-12-01 Close 11.71

RSI14 / RSI2 / RSI7

49.8 / 6.5 / 45.3

StochRSI K / D

70.2 / 84.5

MACD / Sig / Hist

0.134 / 0.069 / 0.064

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.4 / 37.5

BBW

0.1816

ATR14_n

0.0473

CCI20

37.0

VolChg1d

6,470.2%

ValChg1d

5,873.8%

OBV

56,287,310

OBV_Chg3d

1,571,585

2025-11-28 Close 12.15

RSI14 / RSI2 / RSI7

57.3 / 67.3 / 62.8

StochRSI K / D

91.9 / 92.6

MACD / Sig / Hist

0.159 / 0.053 / 0.106

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

18.1 / 42.9

BBW

0.1814

ATR14_n

0.0457

CCI20

84.7

VolChg1d

-4,806.6%

ValChg1d

-4,802.4%

OBV

58,311,874

OBV_Chg3d

5,880,381

2025-11-26 Close 12.14

RSI14 / RSI2 / RSI7

57.2 / 63.4 / 62.5

StochRSI K / D

91.4 / 91.3

MACD / Sig / Hist

0.145 / 0.027 / 0.118

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.6 / 40.6

BBW

0.1765

ATR14_n

0.0475

CCI20

81.0

VolChg1d

362.0%

ValChg1d

370.6%

OBV

57,082,647

OBV_Chg3d

384,733

2025-11-25 Close 12.13

RSI14 / RSI2 / RSI7

57.0 / 61.0 / 62.3

StochRSI K / D

94.3 / 91.3

MACD / Sig / Hist

0.125 / -0.003 / 0.128

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.2 / 38.6

BBW

0.1696

ATR14_n

0.0491

CCI20

88.2

VolChg1d

-4,646.0%

ValChg1d

-4,632.8%

OBV

54,715,725

OBV_Chg3d

1,294,765

2025-11-24 Close 12.10

RSI14 / RSI2 / RSI7

56.7 / 56.9 / 61.6

StochRSI K / D

88.2 / 89.1

MACD / Sig / Hist

0.099 / -0.035 / 0.134

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.7 / 36.2

BBW

0.1619

ATR14_n

0.0498

CCI20

106.0

VolChg1d

3,019.5%

ValChg1d

2,870.6%

OBV

52,431,493

OBV_Chg3d

-3,647,297

2025-11-21 Close 12.24

RSI14 / RSI2 / RSI7

58.8 / 75.5 / 66.2

StochRSI K / D

91.3 / 92.0

MACD / Sig / Hist

0.068 / -0.068 / 0.136

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.2 / 33.4

BBW

0.1540

ATR14_n

0.0482

CCI20

112.9

VolChg1d

2,329.4%

ValChg1d

2,876.5%

OBV

56,697,914

OBV_Chg3d

3,461,535

2025-11-20 Close 11.72

RSI14 / RSI2 / RSI7

52.7 / 38.0 / 55.8

StochRSI K / D

87.9 / 91.8

MACD / Sig / Hist

0.013 / -0.102 / 0.115

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.0 / 31.1

BBW

0.1398

ATR14_n

0.0494

CCI20

109.0

VolChg1d

-649.4%

ValChg1d

-943.0%

OBV

53,420,960

OBV_Chg3d

-2,774,124

2025-11-19 Close 12.10

RSI14 / RSI2 / RSI7

58.6 / 85.9 / 69.0

StochRSI K / D

96.6 / 90.6

MACD / Sig / Hist

-0.005 / -0.131 / 0.125

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

15.6 / 27.5

BBW

0.1374

ATR14_n

0.0460

CCI20

129.5

VolChg1d

-393.1%

ValChg1d

-115.3%

OBV

56,078,790

OBV_Chg3d

5,977,237

2025-11-18 Close 11.76

RSI14 / RSI2 / RSI7

54.4 / 67.6 / 62.1

StochRSI K / D

90.8 / 86.5

MACD / Sig / Hist

-0.067 / -0.162 / 0.095

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

15.5 / 24.3

BBW

0.1245

ATR14_n

0.0463

CCI20

84.8

VolChg1d

-5,144.5%

ValChg1d

-5,197.6%

OBV

53,236,379

OBV_Chg3d

4,474,733

2025-11-17 Close 11.89

RSI14 / RSI2 / RSI7

56.4 / 90.0 / 67.0

StochRSI K / D

84.3 / 83.2

MACD / Sig / Hist

-0.109 / -0.186 / 0.077

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

16.3 / 23.5

BBW

0.1247

ATR14_n

0.0465

CCI20

70.1

VolChg1d

35,477.3%

ValChg1d

37,851.8%

OBV

56,195,084

OBV_Chg3d

5,888,883

2025-11-14 Close 11.30

RSI14 / RSI2 / RSI7

48.2 / 59.7 / 52.4

StochRSI K / D

84.3 / 77.1

MACD / Sig / Hist

-0.175 / -0.205 / 0.030

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

17.2 / 22.6

BBW

0.1343

ATR14_n

0.0462

CCI20

-7.0

VolChg1d

-1,325.0%

ValChg1d

-1,239.7%

OBV

50,101,553

OBV_Chg3d

1,625,681