Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Opus Genetics Inc.
OCUP
NASDAQ
2.5600
As of: 2026-01-23
+0.46 (+21.90%)
vs. previous close
Market
NASDAQ
Latest Volume
388,172
Symbol
OCUP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.3 · Strong momentum (RSI2 95.2, RSI7 74.1)
Solid trend (ADX 20.4)
High volatility (13.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.3 / 95.2 / 74.1
RSI 67.3 · Strong momentum (RSI2 95.2, RSI7 74.1)
StochRSI (K/D)
41.3 / 16.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.07 / 0.05 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
20.4 / 30.4
Solid trend (ADX 20.4)
BBW
13.15%
High volatility (13.2%)
ATR14_n
6.90%
Average daily range (as % of price)
CCI20
229.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.5600 | 67.25 | 95.21 | 74.09 | 41.3 | 16.8 | 0.0747 | 0.0547 | 0.0200 | 2.11 | 1.93 | 1.70 | 20.4 | 30.4 | 0.3367 | 0.0690 | 229.2 | 8,207.3% | 12,195.6% | 205,107,041 | 601,368 |
| 2026-01-16 | 2.1000 | 52.74 | 70.72 | 51.52 | 9.1 | 14.1 | 0.0399 | 0.0497 | -0.0098 | 2.06 | 1.91 | 1.68 | 19.0 | 27.3 | 0.2984 | 0.0734 | 30.7 | -4,437.0% | -4,099.8% | 204,718,869 | -99,779 |
| 2025-12-29 | 1.9800 | 47.06 | 12.00 | 39.80 | 0.0 | 33.3 | 0.0417 | 0.0521 | -0.0105 | 2.06 | 1.90 | 1.67 | 19.6 | 30.6 | 0.3060 | 0.0776 | -26.5 | 2,245.0% | 2,245.0% | 204,505,673 | -795,161 |
| 2025-12-18 | 1.9800 | 47.06 | 12.00 | 39.80 | 33.3 | 66.7 | 0.0556 | 0.0548 | 0.0008 | 2.07 | 1.90 | 1.67 | 21.1 | 33.8 | 0.3159 | 0.0796 | -2.7 | -3,509.3% | -3,637.8% | 204,505,673 | -462,464 |
| 2025-12-17 | 2.0200 | 48.75 | 14.41 | 42.30 | 66.7 | 88.9 | 0.0725 | 0.0546 | 0.0180 | 2.08 | 1.89 | 1.66 | 22.3 | 38.9 | 0.3189 | 0.0799 | 29.6 | 4,493.3% | 2,405.2% | 204,818,648 | 29,946 |
| 2025-12-12 | 2.3600 | 67.94 | 97.95 | 78.16 | 100.0 | 98.2 | 0.0890 | 0.0501 | 0.0389 | 2.09 | 1.89 | 1.66 | 23.3 | 45.2 | 0.3200 | 0.0622 | 202.4 | 8,541.4% | 9,108.1% | 205,300,834 | 736,498 |
| 2025-12-08 | 2.2900 | 65.33 | 94.92 | 74.31 | 100.0 | 91.9 | 0.0741 | 0.0403 | 0.0338 | 2.06 | 1.87 | 1.65 | 21.1 | 39.9 | 0.2817 | 0.0620 | 173.9 | -2,002.6% | -1,932.1% | 204,968,137 | 786,656 |
| 2025-12-05 | 2.2700 | 64.56 | 93.56 | 73.16 | 94.5 | 81.5 | 0.0611 | 0.0319 | 0.0292 | 2.03 | 1.86 | 1.64 | 19.8 | 36.0 | 0.2490 | 0.0636 | 179.4 | -4,139.7% | -4,034.5% | 204,788,702 | 870,793 |
| 2025-12-04 | 2.2300 | 63.05 | 91.20 | 70.91 | 81.2 | 74.8 | 0.0458 | 0.0246 | 0.0212 | 2.01 | 1.85 | 1.62 | 18.5 | 32.1 | 0.2132 | 0.0646 | 183.8 | 4,525.6% | 5,498.6% | 204,564,336 | 236,020 |
| 2025-12-03 | 2.0900 | 57.09 | 75.46 | 61.18 | 68.9 | 77.0 | 0.0295 | 0.0193 | 0.0102 | 1.98 | 1.83 | 1.61 | 17.1 | 27.4 | 0.1902 | 0.0657 | 89.6 | -3,577.8% | -3,255.1% | 204,181,481 | -369,093 |
| 2025-12-02 | 1.9900 | 51.95 | 32.00 | 51.17 | 74.4 | 86.5 | 0.0226 | 0.0167 | 0.0059 | 1.97 | 1.82 | 1.61 | 17.0 | 26.2 | 0.2036 | 0.0693 | 35.1 | 8,465.3% | 8,373.0% | 203,917,909 | -367,520 |
| 2025-12-01 | 2.0000 | 52.53 | 35.11 | 52.33 | 87.6 | 91.4 | 0.0237 | 0.0153 | 0.0084 | 1.97 | 1.82 | 1.60 | 17.5 | 27.1 | 0.2166 | 0.0708 | 38.4 | -1,617.5% | -2,129.1% | 204,328,316 | 299,861 |
| 2025-11-28 | 2.1300 | 60.79 | 95.25 | 69.93 | 97.3 | 85.7 | 0.0237 | 0.0132 | 0.0105 | 1.97 | 1.81 | 1.59 | 18.0 | 28.2 | 0.2579 | 0.0656 | 83.1 | 318.0% | 879.8% | 204,550,574 | 216,616 |
| 2025-11-26 | 2.0200 | 55.26 | 82.75 | 60.23 | 89.2 | 72.1 | 0.0101 | 0.0105 | -0.0005 | 1.95 | 1.80 | 1.58 | 17.7 | 25.5 | 0.2507 | 0.0696 | 30.7 | -1,588.5% | -1,418.6% | 204,285,429 | 198,623 |
| 2025-11-25 | 1.9800 | 53.03 | 66.92 | 55.78 | 70.7 | 55.4 | 0.0038 | 0.0106 | -0.0069 | 1.94 | 1.79 | 1.58 | 18.4 | 26.1 | 0.2504 | 0.0737 | 2.9 | 2,360.9% | 2,237.3% | 204,028,455 | -221,058 |
2026-01-23
Close 2.5600
RSI14 / RSI2 / RSI7
67.3 / 95.2 / 74.1
StochRSI K / D
41.3 / 16.8
MACD / Sig / Hist
0.075 / 0.055 / 0.020
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.4 / 30.4
BBW
0.3367
ATR14_n
0.0690
CCI20
229.2
VolChg1d
8,207.3%
ValChg1d
12,195.6%
OBV
205,107,041
OBV_Chg3d
601,368
2026-01-16
Close 2.1000
RSI14 / RSI2 / RSI7
52.7 / 70.7 / 51.5
StochRSI K / D
9.1 / 14.1
MACD / Sig / Hist
0.040 / 0.050 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.0 / 27.3
BBW
0.2984
ATR14_n
0.0734
CCI20
30.7
VolChg1d
-4,437.0%
ValChg1d
-4,099.8%
OBV
204,718,869
OBV_Chg3d
-99,779
2025-12-29
Close 1.9800
RSI14 / RSI2 / RSI7
47.1 / 12.0 / 39.8
StochRSI K / D
0.0 / 33.3
MACD / Sig / Hist
0.042 / 0.052 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.6 / 30.6
BBW
0.3060
ATR14_n
0.0776
CCI20
-26.5
VolChg1d
2,245.0%
ValChg1d
2,245.0%
OBV
204,505,673
OBV_Chg3d
-795,161
2025-12-18
Close 1.9800
RSI14 / RSI2 / RSI7
47.1 / 12.0 / 39.8
StochRSI K / D
33.3 / 66.7
MACD / Sig / Hist
0.056 / 0.055 / 0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.1 / 33.8
BBW
0.3159
ATR14_n
0.0796
CCI20
-2.7
VolChg1d
-3,509.3%
ValChg1d
-3,637.8%
OBV
204,505,673
OBV_Chg3d
-462,464
2025-12-17
Close 2.0200
RSI14 / RSI2 / RSI7
48.8 / 14.4 / 42.3
StochRSI K / D
66.7 / 88.9
MACD / Sig / Hist
0.073 / 0.055 / 0.018
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.3 / 38.9
BBW
0.3189
ATR14_n
0.0799
CCI20
29.6
VolChg1d
4,493.3%
ValChg1d
2,405.2%
OBV
204,818,648
OBV_Chg3d
29,946
2025-12-12
Close 2.3600
RSI14 / RSI2 / RSI7
67.9 / 98.0 / 78.2
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
0.089 / 0.050 / 0.039
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.3 / 45.2
BBW
0.3200
ATR14_n
0.0622
CCI20
202.4
VolChg1d
8,541.4%
ValChg1d
9,108.1%
OBV
205,300,834
OBV_Chg3d
736,498
2025-12-08
Close 2.2900
RSI14 / RSI2 / RSI7
65.3 / 94.9 / 74.3
StochRSI K / D
100.0 / 91.9
MACD / Sig / Hist
0.074 / 0.040 / 0.034
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.1 / 39.9
BBW
0.2817
ATR14_n
0.0620
CCI20
173.9
VolChg1d
-2,002.6%
ValChg1d
-1,932.1%
OBV
204,968,137
OBV_Chg3d
786,656
2025-12-05
Close 2.2700
RSI14 / RSI2 / RSI7
64.6 / 93.6 / 73.2
StochRSI K / D
94.5 / 81.5
MACD / Sig / Hist
0.061 / 0.032 / 0.029
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.8 / 36.0
BBW
0.2490
ATR14_n
0.0636
CCI20
179.4
VolChg1d
-4,139.7%
ValChg1d
-4,034.5%
OBV
204,788,702
OBV_Chg3d
870,793
2025-12-04
Close 2.2300
RSI14 / RSI2 / RSI7
63.1 / 91.2 / 70.9
StochRSI K / D
81.2 / 74.8
MACD / Sig / Hist
0.046 / 0.025 / 0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.5 / 32.1
BBW
0.2132
ATR14_n
0.0646
CCI20
183.8
VolChg1d
4,525.6%
ValChg1d
5,498.6%
OBV
204,564,336
OBV_Chg3d
236,020
2025-12-03
Close 2.0900
RSI14 / RSI2 / RSI7
57.1 / 75.5 / 61.2
StochRSI K / D
68.9 / 77.0
MACD / Sig / Hist
0.030 / 0.019 / 0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.1 / 27.4
BBW
0.1902
ATR14_n
0.0657
CCI20
89.6
VolChg1d
-3,577.8%
ValChg1d
-3,255.1%
OBV
204,181,481
OBV_Chg3d
-369,093
2025-12-02
Close 1.9900
RSI14 / RSI2 / RSI7
52.0 / 32.0 / 51.2
StochRSI K / D
74.4 / 86.5
MACD / Sig / Hist
0.023 / 0.017 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.0 / 26.2
BBW
0.2036
ATR14_n
0.0693
CCI20
35.1
VolChg1d
8,465.3%
ValChg1d
8,373.0%
OBV
203,917,909
OBV_Chg3d
-367,520
2025-12-01
Close 2.0000
RSI14 / RSI2 / RSI7
52.5 / 35.1 / 52.3
StochRSI K / D
87.6 / 91.4
MACD / Sig / Hist
0.024 / 0.015 / 0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.5 / 27.1
BBW
0.2166
ATR14_n
0.0708
CCI20
38.4
VolChg1d
-1,617.5%
ValChg1d
-2,129.1%
OBV
204,328,316
OBV_Chg3d
299,861
2025-11-28
Close 2.1300
RSI14 / RSI2 / RSI7
60.8 / 95.3 / 69.9
StochRSI K / D
97.3 / 85.7
MACD / Sig / Hist
0.024 / 0.013 / 0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.0 / 28.2
BBW
0.2579
ATR14_n
0.0656
CCI20
83.1
VolChg1d
318.0%
ValChg1d
879.8%
OBV
204,550,574
OBV_Chg3d
216,616
2025-11-26
Close 2.0200
RSI14 / RSI2 / RSI7
55.3 / 82.8 / 60.2
StochRSI K / D
89.2 / 72.1
MACD / Sig / Hist
0.010 / 0.011 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.7 / 25.5
BBW
0.2507
ATR14_n
0.0696
CCI20
30.7
VolChg1d
-1,588.5%
ValChg1d
-1,418.6%
OBV
204,285,429
OBV_Chg3d
198,623
2025-11-25
Close 1.9800
RSI14 / RSI2 / RSI7
53.0 / 66.9 / 55.8
StochRSI K / D
70.7 / 55.4
MACD / Sig / Hist
0.004 / 0.011 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.4 / 26.1
BBW
0.2504
ATR14_n
0.0737
CCI20
2.9
VolChg1d
2,360.9%
ValChg1d
2,237.3%
OBV
204,028,455
OBV_Chg3d
-221,058
