Old Dominion Freight Line, Inc. (ODFL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Old Dominion Freight Line, Inc.

ODFL

NASDAQ

174.3300

As of: 2026-01-23

-3.98 (-2.23%) vs. previous close

Market

NASDAQ

Latest Volume

2,342,461

Symbol

ODFL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.4 · Strong momentum (RSI2 31.7, RSI7 54.9) Strong trend (ADX 42.4) Low volatility (~0.1%) Normal trading value (~4.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.4 / 31.7 / 54.9

RSI 60.4 · Strong momentum (RSI2 31.7, RSI7 54.9)

StochRSI (K/D)

36.3 / 37.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.11 / 6.16 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

169 / 158 / 155

Short / mid / long-term trend structure

ADX14 / ADX7

42.4 / 42.5

Strong trend (ADX 42.4)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

2.93%

Average daily range (as % of price)

CCI20

61.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	174.3300	60.36	31.71	54.86	36.3	37.1	6.1054	6.1580	-0.0526	169.22	157.66	154.53	42.4	42.5	0.1720	0.0293	61.6	10,637.9%	10,177.4%	81,539,174	-1,211,893
2026-01-22	178.3090	66.73	71.15	65.89	34.7	43.9	6.4378	6.1711	0.2667	168.68	157.10	154.20	43.7	47.8	0.1767	0.0287	97.9	-4,990.2%	-4,992.7%	83,881,635	-3,579,200
2026-01-21	178.4000	66.88	72.18	66.15	40.4	59.9	6.3634	6.1044	0.2589	167.66	156.38	153.79	43.9	49.5	0.1729	0.0291	89.0	-5,189.6%	-4,953.7%	85,016,664	-4,706,265
2026-01-20	170.0600	59.06	17.86	50.87	56.5	74.4	6.1665	6.0397	0.1268	166.53	155.63	153.38	44.2	52.1	0.1680	0.0283	45.4	10,820.4%	10,157.8%	82,751,067	-5,467,880
2026-01-16	175.6500	69.22	51.67	68.68	82.7	83.5	6.6747	6.0080	0.6667	166.16	155.14	153.10	45.8	60.6	0.1708	0.0261	95.6	5,040.7%	4,823.0%	87,460,835	466,912
2026-01-15	178.2300	74.74	91.76	79.72	84.0	85.5	6.6571	5.8413	0.8157	165.16	154.45	152.72	44.9	59.6	0.1683	0.0258	111.1	2,277.2%	2,611.9%	89,722,929	1,928,980
2026-01-14	173.5000	70.78	71.47	72.87	83.8	88.8	6.2751	5.6374	0.6377	163.79	153.64	152.29	43.9	58.5	0.1535	0.0263	83.1	5,312.3%	5,482.8%	88,218,947	3,411,920
2026-01-13	171.5900	68.95	43.24	69.28	88.7	87.0	6.1779	5.4780	0.6999	162.76	152.97	151.93	43.4	59.6	0.1452	0.0261	81.5	-7,321.6%	-7,352.1%	86,993,923	5,293,194
2026-01-12	173.5700	73.36	88.79	78.52	94.0	83.9	6.1584	5.3030	0.8553	161.84	152.34	151.60	42.1	56.8	0.1363	0.0265	86.9	-384.3%	-357.1%	87,793,949	7,712,663
2026-01-09	173.0800	72.96	87.10	77.89	78.3	80.6	5.8423	5.0892	0.7531	160.60	151.62	151.23	40.7	53.6	0.1195	0.0270	84.7	9,181.3%	9,406.7%	84,807,027	3,630,936
2026-01-08	171.0700	71.33	81.38	75.37	79.4	80.5	5.4038	4.9009	0.5029	159.29	150.89	150.86	39.2	49.9	0.0991	0.0276	67.8	4,792.1%	5,269.6%	81,700,729	1,661,470
2026-01-07	165.7200	66.32	54.49	66.70	84.1	69.0	4.9702	4.7752	0.1950	158.05	150.20	150.52	37.8	45.9	0.0971	0.0264	59.2	-369.7%	-552.1%	80,081,286	1,089,556
2026-01-06	168.9200	73.46	95.91	81.39	78.1	47.9	4.8892	4.7264	0.1627	157.24	149.68	150.27	36.5	42.1	0.0974	0.0256	64.6	852.5%	1,193.8%	81,176,091	3,249,055
2026-01-05	163.7700	68.37	89.48	73.27	44.7	31.1	4.3888	4.6857	-0.2969	156.01	149.03	149.96	35.1	37.8	0.0774	0.0254	33.8	-161.2%	122.5%	80,039,259	1,047,004
2026-01-02	159.1800	62.40	64.72	59.92	21.0	31.3	4.2107	4.7600	-0.5493	155.19	148.53	149.72	34.3	34.6	0.0721	0.0245	8.4	-4.9%	152.6%	78,991,730	-1,053,965

2026-01-23 Close 174.3300

RSI14 / RSI2 / RSI7

60.4 / 31.7 / 54.9

StochRSI K / D

36.3 / 37.1

MACD / Sig / Hist

6.105 / 6.158 / -0.053

EMA20 / 60 / 120

169 / 158 / 155

ADX14 / ADX7

42.4 / 42.5

BBW

0.1720

ATR14_n

0.0293

CCI20

61.6

VolChg1d

10,637.9%

ValChg1d

10,177.4%

OBV

81,539,174

OBV_Chg3d

-1,211,893

2026-01-22 Close 178.3090

RSI14 / RSI2 / RSI7

66.7 / 71.2 / 65.9

StochRSI K / D

34.7 / 43.9

MACD / Sig / Hist

6.438 / 6.171 / 0.267

EMA20 / 60 / 120

169 / 157 / 154

ADX14 / ADX7

43.7 / 47.8

BBW

0.1767

ATR14_n

0.0287

CCI20

97.9

VolChg1d

-4,990.2%

ValChg1d

-4,992.7%

OBV

83,881,635

OBV_Chg3d

-3,579,200

2026-01-21 Close 178.4000

RSI14 / RSI2 / RSI7

66.9 / 72.2 / 66.2

StochRSI K / D

40.4 / 59.9

MACD / Sig / Hist

6.363 / 6.104 / 0.259

EMA20 / 60 / 120

168 / 156 / 154

ADX14 / ADX7

43.9 / 49.5

BBW

0.1729

ATR14_n

0.0291

CCI20

89.0

VolChg1d

-5,189.6%

ValChg1d

-4,953.7%

OBV

85,016,664

OBV_Chg3d

-4,706,265

2026-01-20 Close 170.0600

RSI14 / RSI2 / RSI7

59.1 / 17.9 / 50.9

StochRSI K / D

56.5 / 74.4

MACD / Sig / Hist

6.167 / 6.040 / 0.127

EMA20 / 60 / 120

167 / 156 / 153

ADX14 / ADX7

44.2 / 52.1

BBW

0.1680

ATR14_n

0.0283

CCI20

45.4

VolChg1d

10,820.4%

ValChg1d

10,157.8%

OBV

82,751,067

OBV_Chg3d

-5,467,880

2026-01-16 Close 175.6500

RSI14 / RSI2 / RSI7

69.2 / 51.7 / 68.7

StochRSI K / D

82.7 / 83.5

MACD / Sig / Hist

6.675 / 6.008 / 0.667

EMA20 / 60 / 120

166 / 155 / 153

ADX14 / ADX7

45.8 / 60.6

BBW

0.1708

ATR14_n

0.0261

CCI20

95.6

VolChg1d

5,040.7%

ValChg1d

4,823.0%

OBV

87,460,835

OBV_Chg3d

466,912

2026-01-15 Close 178.2300

RSI14 / RSI2 / RSI7

74.7 / 91.8 / 79.7

StochRSI K / D

84.0 / 85.5

MACD / Sig / Hist

6.657 / 5.841 / 0.816

EMA20 / 60 / 120

165 / 154 / 153

ADX14 / ADX7

44.9 / 59.6

BBW

0.1683

ATR14_n

0.0258

CCI20

111.1

VolChg1d

2,277.2%

ValChg1d

2,611.9%

OBV

89,722,929

OBV_Chg3d

1,928,980

2026-01-14 Close 173.5000

RSI14 / RSI2 / RSI7

70.8 / 71.5 / 72.9

StochRSI K / D

83.8 / 88.8

MACD / Sig / Hist

6.275 / 5.637 / 0.638

EMA20 / 60 / 120

164 / 154 / 152

ADX14 / ADX7

43.9 / 58.5

BBW

0.1535

ATR14_n

0.0263

CCI20

83.1

VolChg1d

5,312.3%

ValChg1d

5,482.8%

OBV

88,218,947

OBV_Chg3d

3,411,920

2026-01-13 Close 171.5900

RSI14 / RSI2 / RSI7

69.0 / 43.2 / 69.3

StochRSI K / D

88.7 / 87.0

MACD / Sig / Hist

6.178 / 5.478 / 0.700

EMA20 / 60 / 120

163 / 153 / 152

ADX14 / ADX7

43.4 / 59.6

BBW

0.1452

ATR14_n

0.0261

CCI20

81.5

VolChg1d

-7,321.6%

ValChg1d

-7,352.1%

OBV

86,993,923

OBV_Chg3d

5,293,194

2026-01-12 Close 173.5700

RSI14 / RSI2 / RSI7

73.4 / 88.8 / 78.5

StochRSI K / D

94.0 / 83.9

MACD / Sig / Hist

6.158 / 5.303 / 0.855

EMA20 / 60 / 120

162 / 152 / 152

ADX14 / ADX7

42.1 / 56.8

BBW

0.1363

ATR14_n

0.0265

CCI20

86.9

VolChg1d

-384.3%

ValChg1d

-357.1%

OBV

87,793,949

OBV_Chg3d

7,712,663

2026-01-09 Close 173.0800

RSI14 / RSI2 / RSI7

73.0 / 87.1 / 77.9

StochRSI K / D

78.3 / 80.6

MACD / Sig / Hist

5.842 / 5.089 / 0.753

EMA20 / 60 / 120

161 / 152 / 151

ADX14 / ADX7

40.7 / 53.6

BBW

0.1195

ATR14_n

0.0270

CCI20

84.7

VolChg1d

9,181.3%

ValChg1d

9,406.7%

OBV

84,807,027

OBV_Chg3d

3,630,936

2026-01-08 Close 171.0700

RSI14 / RSI2 / RSI7

71.3 / 81.4 / 75.4

StochRSI K / D

79.4 / 80.5

MACD / Sig / Hist

5.404 / 4.901 / 0.503

EMA20 / 60 / 120

159 / 151 / 151

ADX14 / ADX7

39.2 / 49.9

BBW

0.0991

ATR14_n

0.0276

CCI20

67.8

VolChg1d

4,792.1%

ValChg1d

5,269.6%

OBV

81,700,729

OBV_Chg3d

1,661,470

2026-01-07 Close 165.7200

RSI14 / RSI2 / RSI7

66.3 / 54.5 / 66.7

StochRSI K / D

84.1 / 69.0

MACD / Sig / Hist

4.970 / 4.775 / 0.195

EMA20 / 60 / 120

158 / 150 / 151

ADX14 / ADX7

37.8 / 45.9

BBW

0.0971

ATR14_n

0.0264

CCI20

59.2

VolChg1d

-369.7%

ValChg1d

-552.1%

OBV

80,081,286

OBV_Chg3d

1,089,556

2026-01-06 Close 168.9200

RSI14 / RSI2 / RSI7

73.5 / 95.9 / 81.4

StochRSI K / D

78.1 / 47.9

MACD / Sig / Hist

4.889 / 4.726 / 0.163

EMA20 / 60 / 120

157 / 150 / 150

ADX14 / ADX7

36.5 / 42.1

BBW

0.0974

ATR14_n

0.0256

CCI20

64.6

VolChg1d

852.5%

ValChg1d

1,193.8%

OBV

81,176,091

OBV_Chg3d

3,249,055

2026-01-05 Close 163.7700

RSI14 / RSI2 / RSI7

68.4 / 89.5 / 73.3

StochRSI K / D

44.7 / 31.1

MACD / Sig / Hist

4.389 / 4.686 / -0.297

EMA20 / 60 / 120

156 / 149 / 150

ADX14 / ADX7

35.1 / 37.8

BBW

0.0774

ATR14_n

0.0254

CCI20

33.8

VolChg1d

-161.2%

ValChg1d

122.5%

OBV

80,039,259

OBV_Chg3d

1,047,004

2026-01-02 Close 159.1800

RSI14 / RSI2 / RSI7

62.4 / 64.7 / 59.9

StochRSI K / D

21.0 / 31.3

MACD / Sig / Hist

4.211 / 4.760 / -0.549

EMA20 / 60 / 120

155 / 149 / 150

ADX14 / ADX7

34.3 / 34.6

BBW

0.0721

ATR14_n

0.0245

CCI20

8.4

VolChg1d

-4.9%

ValChg1d

152.6%

OBV

78,991,730

OBV_Chg3d

-1,053,965