Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Osisko Development Corp.
ODV
NYSE
3.8550
As of: 2026-01-23
-0.00 (-0.13%)
vs. previous close
Market
NYSE
Latest Volume
3,089,849
Symbol
ODV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.3 · Strong momentum (RSI2 81.8, RSI7 66.4)
Uptrend (ADX 11.8)
Normal volatility (3.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.3 / 81.8 / 66.4
RSI 60.3 · Strong momentum (RSI2 81.8, RSI7 66.4)
StochRSI (K/D)
84.2 / 70.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.05 / 0.02 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
11.8 / 18.6
Uptrend (ADX 11.8)
BBW
3.09%
Normal volatility (3.1%)
ATR14_n
5.33%
Average daily range (as % of price)
CCI20
161.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
80%
Up days
20%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.8550 | 60.32 | 81.80 | 66.44 | 84.2 | 70.5 | 0.0454 | 0.0235 | 0.0219 | 3.64 | 3.50 | 3.22 | 11.8 | 18.6 | 0.1191 | 0.0533 | 161.6 | 636.7% | 622.9% | 51,219,837 | -2,126,797 |
| 2026-01-22 | 3.8600 | 60.57 | 83.95 | 66.93 | 80.4 | 53.4 | 0.0300 | 0.0180 | 0.0120 | 3.62 | 3.49 | 3.21 | 11.3 | 16.2 | 0.1034 | 0.0538 | 136.2 | 4,959.5% | 6,039.9% | 54,309,686 | 2,990,677 |
| 2026-01-21 | 3.6000 | 50.88 | 49.14 | 50.68 | 47.0 | 34.6 | 0.0093 | 0.0150 | -0.0057 | 3.59 | 3.47 | 3.20 | 11.0 | 14.3 | 0.0824 | 0.0551 | 40.9 | -423.0% | -656.6% | 51,404,780 | -1,048,229 |
| 2026-01-20 | 3.6900 | 55.25 | 78.68 | 59.32 | 32.6 | 34.9 | 0.0093 | 0.0164 | -0.0071 | 3.59 | 3.47 | 3.19 | 11.2 | 14.4 | 0.0903 | 0.0523 | 42.3 | 7,880.3% | 9,068.9% | 53,346,634 | -3,248 |
| 2026-01-16 | 3.4600 | 43.82 | 8.04 | 35.05 | 24.1 | 50.0 | 0.0000 | 0.0182 | -0.0182 | 3.58 | 3.46 | 3.19 | 12.0 | 16.6 | 0.0929 | 0.0539 | -93.1 | 2,643.9% | 2,428.4% | 51,319,009 | -3,322,587 |
| 2026-01-15 | 3.5200 | 46.71 | 14.16 | 40.44 | 48.2 | 63.7 | 0.0115 | 0.0228 | -0.0112 | 3.59 | 3.46 | 3.18 | 11.8 | 13.5 | 0.0860 | 0.0529 | -45.6 | -3,056.7% | -3,264.2% | 52,453,009 | -3,708,461 |
| 2026-01-14 | 3.6284 | 52.52 | 45.28 | 53.11 | 77.9 | 65.1 | 0.0199 | 0.0256 | -0.0056 | 3.60 | 3.46 | 3.18 | 12.4 | 13.3 | 0.0831 | 0.0526 | 16.1 | -1,501.2% | -1,551.5% | 53,349,882 | -1,797,273 |
| 2026-01-13 | 3.6500 | 53.75 | 57.97 | 56.11 | 65.0 | 48.5 | 0.0194 | 0.0270 | -0.0076 | 3.60 | 3.45 | 3.17 | 13.0 | 15.1 | 0.0942 | 0.0531 | 18.0 | 4,984.2% | 4,761.8% | 54,641,596 | -1,634,532 |
| 2026-01-12 | 3.7050 | 56.93 | 90.13 | 64.01 | 52.4 | 39.0 | 0.0162 | 0.0289 | -0.0127 | 3.59 | 3.45 | 3.16 | 13.7 | 17.2 | 0.1422 | 0.0513 | 16.9 | -1,015.6% | -583.5% | 56,161,470 | 1,438,164 |
| 2026-01-09 | 3.5350 | 48.15 | 30.86 | 42.62 | 28.2 | 31.8 | 0.0062 | 0.0320 | -0.0258 | 3.58 | 3.44 | 3.15 | 14.1 | 17.7 | 0.1679 | 0.0528 | -37.0 | -2,729.5% | -2,782.6% | 55,147,155 | -440,798 |
| 2026-01-08 | 3.5610 | 49.58 | 57.05 | 46.22 | 36.3 | 30.5 | 0.0108 | 0.0385 | -0.0277 | 3.58 | 3.43 | 3.15 | 15.1 | 19.4 | 0.1649 | 0.0538 | -56.5 | 7,959.0% | 8,040.1% | 56,276,128 | 7,699,365 |
| 2026-01-07 | 3.5450 | 48.71 | 41.87 | 43.71 | 31.0 | 21.2 | 0.0138 | 0.0454 | -0.0316 | 3.59 | 3.43 | 3.14 | 15.8 | 18.9 | 0.1624 | 0.0543 | -57.9 | -8,766.8% | -8,782.2% | 54,723,306 | 7,262,507 |
| 2026-01-06 | 3.5900 | 51.02 | 83.28 | 49.25 | 24.0 | 11.9 | 0.0191 | 0.0533 | -0.0343 | 3.59 | 3.43 | 3.13 | 16.5 | 18.4 | 0.1613 | 0.0538 | -32.1 | 52,826.3% | 53,803.8% | 55,587,953 | 9,415,585 |
| 2026-01-05 | 3.5350 | 48.23 | 57.72 | 41.48 | 8.4 | 4.3 | 0.0209 | 0.0619 | -0.0410 | 3.59 | 3.42 | 3.12 | 17.5 | 20.9 | 0.1604 | 0.0563 | -27.2 | -1,338.6% | -1,289.3% | 48,576,763 | 1,317,707 |
| 2026-01-02 | 3.5150 | 47.22 | 41.45 | 38.55 | 3.3 | 3.0 | 0.0286 | 0.0721 | -0.0436 | 3.60 | 3.42 | 3.12 | 18.5 | 23.8 | 0.1591 | 0.0560 | -57.8 | 1,856.5% | 1,975.7% | 47,460,799 | 1,038,572 |
2026-01-23
Close 3.8550
RSI14 / RSI2 / RSI7
60.3 / 81.8 / 66.4
StochRSI K / D
84.2 / 70.5
MACD / Sig / Hist
0.045 / 0.024 / 0.022
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
11.8 / 18.6
BBW
0.1191
ATR14_n
0.0533
CCI20
161.6
VolChg1d
636.7%
ValChg1d
622.9%
OBV
51,219,837
OBV_Chg3d
-2,126,797
2026-01-22
Close 3.8600
RSI14 / RSI2 / RSI7
60.6 / 84.0 / 66.9
StochRSI K / D
80.4 / 53.4
MACD / Sig / Hist
0.030 / 0.018 / 0.012
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
11.3 / 16.2
BBW
0.1034
ATR14_n
0.0538
CCI20
136.2
VolChg1d
4,959.5%
ValChg1d
6,039.9%
OBV
54,309,686
OBV_Chg3d
2,990,677
2026-01-21
Close 3.6000
RSI14 / RSI2 / RSI7
50.9 / 49.1 / 50.7
StochRSI K / D
47.0 / 34.6
MACD / Sig / Hist
0.009 / 0.015 / -0.006
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
11.0 / 14.3
BBW
0.0824
ATR14_n
0.0551
CCI20
40.9
VolChg1d
-423.0%
ValChg1d
-656.6%
OBV
51,404,780
OBV_Chg3d
-1,048,229
2026-01-20
Close 3.6900
RSI14 / RSI2 / RSI7
55.3 / 78.7 / 59.3
StochRSI K / D
32.6 / 34.9
MACD / Sig / Hist
0.009 / 0.016 / -0.007
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
11.2 / 14.4
BBW
0.0903
ATR14_n
0.0523
CCI20
42.3
VolChg1d
7,880.3%
ValChg1d
9,068.9%
OBV
53,346,634
OBV_Chg3d
-3,248
2026-01-16
Close 3.4600
RSI14 / RSI2 / RSI7
43.8 / 8.0 / 35.1
StochRSI K / D
24.1 / 50.0
MACD / Sig / Hist
0.000 / 0.018 / -0.018
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
12.0 / 16.6
BBW
0.0929
ATR14_n
0.0539
CCI20
-93.1
VolChg1d
2,643.9%
ValChg1d
2,428.4%
OBV
51,319,009
OBV_Chg3d
-3,322,587
2026-01-15
Close 3.5200
RSI14 / RSI2 / RSI7
46.7 / 14.2 / 40.4
StochRSI K / D
48.2 / 63.7
MACD / Sig / Hist
0.012 / 0.023 / -0.011
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
11.8 / 13.5
BBW
0.0860
ATR14_n
0.0529
CCI20
-45.6
VolChg1d
-3,056.7%
ValChg1d
-3,264.2%
OBV
52,453,009
OBV_Chg3d
-3,708,461
2026-01-14
Close 3.6284
RSI14 / RSI2 / RSI7
52.5 / 45.3 / 53.1
StochRSI K / D
77.9 / 65.1
MACD / Sig / Hist
0.020 / 0.026 / -0.006
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
12.4 / 13.3
BBW
0.0831
ATR14_n
0.0526
CCI20
16.1
VolChg1d
-1,501.2%
ValChg1d
-1,551.5%
OBV
53,349,882
OBV_Chg3d
-1,797,273
2026-01-13
Close 3.6500
RSI14 / RSI2 / RSI7
53.8 / 58.0 / 56.1
StochRSI K / D
65.0 / 48.5
MACD / Sig / Hist
0.019 / 0.027 / -0.008
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
13.0 / 15.1
BBW
0.0942
ATR14_n
0.0531
CCI20
18.0
VolChg1d
4,984.2%
ValChg1d
4,761.8%
OBV
54,641,596
OBV_Chg3d
-1,634,532
2026-01-12
Close 3.7050
RSI14 / RSI2 / RSI7
56.9 / 90.1 / 64.0
StochRSI K / D
52.4 / 39.0
MACD / Sig / Hist
0.016 / 0.029 / -0.013
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
13.7 / 17.2
BBW
0.1422
ATR14_n
0.0513
CCI20
16.9
VolChg1d
-1,015.6%
ValChg1d
-583.5%
OBV
56,161,470
OBV_Chg3d
1,438,164
2026-01-09
Close 3.5350
RSI14 / RSI2 / RSI7
48.2 / 30.9 / 42.6
StochRSI K / D
28.2 / 31.8
MACD / Sig / Hist
0.006 / 0.032 / -0.026
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
14.1 / 17.7
BBW
0.1679
ATR14_n
0.0528
CCI20
-37.0
VolChg1d
-2,729.5%
ValChg1d
-2,782.6%
OBV
55,147,155
OBV_Chg3d
-440,798
2026-01-08
Close 3.5610
RSI14 / RSI2 / RSI7
49.6 / 57.1 / 46.2
StochRSI K / D
36.3 / 30.5
MACD / Sig / Hist
0.011 / 0.039 / -0.028
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
15.1 / 19.4
BBW
0.1649
ATR14_n
0.0538
CCI20
-56.5
VolChg1d
7,959.0%
ValChg1d
8,040.1%
OBV
56,276,128
OBV_Chg3d
7,699,365
2026-01-07
Close 3.5450
RSI14 / RSI2 / RSI7
48.7 / 41.9 / 43.7
StochRSI K / D
31.0 / 21.2
MACD / Sig / Hist
0.014 / 0.045 / -0.032
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
15.8 / 18.9
BBW
0.1624
ATR14_n
0.0543
CCI20
-57.9
VolChg1d
-8,766.8%
ValChg1d
-8,782.2%
OBV
54,723,306
OBV_Chg3d
7,262,507
2026-01-06
Close 3.5900
RSI14 / RSI2 / RSI7
51.0 / 83.3 / 49.3
StochRSI K / D
24.0 / 11.9
MACD / Sig / Hist
0.019 / 0.053 / -0.034
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
16.5 / 18.4
BBW
0.1613
ATR14_n
0.0538
CCI20
-32.1
VolChg1d
52,826.3%
ValChg1d
53,803.8%
OBV
55,587,953
OBV_Chg3d
9,415,585
2026-01-05
Close 3.5350
RSI14 / RSI2 / RSI7
48.2 / 57.7 / 41.5
StochRSI K / D
8.4 / 4.3
MACD / Sig / Hist
0.021 / 0.062 / -0.041
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
17.5 / 20.9
BBW
0.1604
ATR14_n
0.0563
CCI20
-27.2
VolChg1d
-1,338.6%
ValChg1d
-1,289.3%
OBV
48,576,763
OBV_Chg3d
1,317,707
2026-01-02
Close 3.5150
RSI14 / RSI2 / RSI7
47.2 / 41.5 / 38.6
StochRSI K / D
3.3 / 3.0
MACD / Sig / Hist
0.029 / 0.072 / -0.044
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
18.5 / 23.8
BBW
0.1591
ATR14_n
0.0560
CCI20
-57.8
VolChg1d
1,856.5%
ValChg1d
1,975.7%
OBV
47,460,799
OBV_Chg3d
1,038,572
