OFG Bancorp (OFG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

OFG Bancorp

OFG

NYSE

37.1150

As of: 2026-01-23

-1.88 (-4.81%) vs. previous close

Market

NYSE

Latest Volume

988,364

Symbol

OFG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.8 · Oversold (RSI2 10.2, RSI7 23.5) Weak / range-bound trend (ADX 15) Low volatility (~0.3%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.8 / 10.2 / 23.5

RSI 29.8 · Oversold (RSI2 10.2, RSI7 23.5)

StochRSI (K/D)

33.3 / 41.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.42 / -0.05 / -0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 41 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

15.0 / 25.3

Weak / range-bound trend (ADX 15)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

3.22%

Average daily range (as % of price)

CCI20

-406.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	37.1150	29.79	10.20	23.51	33.3	41.2	-0.4205	-0.0476	-0.3729	40.87	41.19	41.49	15.0	25.3	0.1105	0.0322	-406.1	544.6%	37.5%	-9,746,512	-1,742,189
2026-01-22	38.9900	36.42	18.43	31.08	34.8	48.7	-0.1046	0.0456	-0.1502	41.27	41.32	41.56	13.0	20.2	0.0667	0.0265	-185.4	41,081.1%	36,774.3%	-8,758,148	-873,526
2026-01-21	42.5800	60.29	81.05	65.88	55.6	58.5	0.1093	0.0832	0.0261	41.51	41.40	41.61	12.7	19.0	0.0439	0.0191	91.9	5,329.6%	5,932.0%	-7,820,826	-60,926
2026-01-20	40.9700	45.39	20.36	40.10	55.6	54.7	0.0151	0.0767	-0.0615	41.40	41.36	41.59	11.7	15.7	0.0416	0.0179	-54.8	-402.6%	-543.4%	-8,004,323	-138,633
2026-01-16	41.5800	52.30	51.78	53.14	64.4	40.7	0.0587	0.0920	-0.0334	41.44	41.38	41.60	12.5	16.8	0.0491	0.0177	1.7	1,789.6%	1,694.0%	-7,884,622	76,222
2026-01-15	41.9200	56.76	90.85	62.91	44.1	23.6	0.0513	0.1004	-0.0491	41.43	41.37	41.60	12.6	16.6	0.0535	0.0179	0.1	1,117.8%	1,301.1%	-7,759,900	100,266
2026-01-14	41.2400	48.61	62.71	45.84	13.6	16.9	0.0065	0.1126	-0.1061	41.38	41.35	41.60	12.6	16.3	0.0542	0.0176	-56.2	-548.7%	-491.0%	-7,865,690	-117,460
2026-01-13	40.9900	45.07	14.18	36.64	13.2	21.1	0.0185	0.1392	-0.1207	41.39	41.35	41.60	13.1	14.7	0.0545	0.0178	-60.0	-1,005.8%	-1,027.6%	-7,960,844	-321,551
2026-01-12	41.0900	46.25	19.16	38.91	23.9	25.7	0.0589	0.1694	-0.1104	41.43	41.37	41.61	13.8	14.2	0.0527	0.0181	-48.7	275.3%	203.3%	-7,860,166	-46,825
2026-01-09	41.3800	49.77	39.13	45.97	26.1	26.6	0.0995	0.1970	-0.0974	41.47	41.38	41.62	14.8	15.3	0.0503	0.0185	-23.0	-3,741.0%	-3,778.6%	-7,748,230	-87,450
2026-01-08	41.6300	53.00	71.02	53.09	27.1	25.4	0.1204	0.2213	-0.1010	41.48	41.38	41.63	15.1	16.2	0.0493	0.0185	-21.9	1,408.4%	1,507.9%	-7,639,293	151,197
2026-01-07	41.2700	48.54	29.86	42.00	26.6	20.3	0.1198	0.2466	-0.1268	41.46	41.37	41.63	15.7	17.9	0.0551	0.0186	-30.1	1,761.7%	1,669.8%	-7,813,341	109,035
2026-01-06	41.5950	52.73	83.16	51.40	22.5	11.7	0.1539	0.2783	-0.1244	41.48	41.37	41.63	16.6	20.5	0.0604	0.0188	-25.4	-165.0%	-163.8%	-7,660,780	427,600
2026-01-05	41.5900	52.67	82.93	51.25	11.7	4.2	0.1622	0.3094	-0.1472	41.47	41.36	41.63	17.6	23.3	0.0664	0.0189	-10.7	-2,055.3%	-1,944.9%	-7,790,490	196,876
2026-01-02	41.0200	45.55	17.25	31.43	0.9	1.3	0.1709	0.3462	-0.1753	41.46	41.35	41.63	18.5	27.1	0.0706	0.0187	-57.3	6,433.8%	6,453.8%	-7,922,376	-24,016

2026-01-23 Close 37.1150

RSI14 / RSI2 / RSI7

29.8 / 10.2 / 23.5

StochRSI K / D

33.3 / 41.2

MACD / Sig / Hist

-0.421 / -0.048 / -0.373

EMA20 / 60 / 120

41 / 41 / 41

ADX14 / ADX7

15.0 / 25.3

BBW

0.1105

ATR14_n

0.0322

CCI20

-406.1

VolChg1d

544.6%

ValChg1d

37.5%

OBV

-9,746,512

OBV_Chg3d

-1,742,189

2026-01-22 Close 38.9900

RSI14 / RSI2 / RSI7

36.4 / 18.4 / 31.1

StochRSI K / D

34.8 / 48.7

MACD / Sig / Hist

-0.105 / 0.046 / -0.150

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

13.0 / 20.2

BBW

0.0667

ATR14_n

0.0265

CCI20

-185.4

VolChg1d

41,081.1%

ValChg1d

36,774.3%

OBV

-8,758,148

OBV_Chg3d

-873,526

2026-01-21 Close 42.5800

RSI14 / RSI2 / RSI7

60.3 / 81.1 / 65.9

StochRSI K / D

55.6 / 58.5

MACD / Sig / Hist

0.109 / 0.083 / 0.026

EMA20 / 60 / 120

42 / 41 / 42

ADX14 / ADX7

12.7 / 19.0

BBW

0.0439

ATR14_n

0.0191

CCI20

91.9

VolChg1d

5,329.6%

ValChg1d

5,932.0%

OBV

-7,820,826

OBV_Chg3d

-60,926

2026-01-20 Close 40.9700

RSI14 / RSI2 / RSI7

45.4 / 20.4 / 40.1

StochRSI K / D

55.6 / 54.7

MACD / Sig / Hist

0.015 / 0.077 / -0.062

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

11.7 / 15.7

BBW

0.0416

ATR14_n

0.0179

CCI20

-54.8

VolChg1d

-402.6%

ValChg1d

-543.4%

OBV

-8,004,323

OBV_Chg3d

-138,633

2026-01-16 Close 41.5800

RSI14 / RSI2 / RSI7

52.3 / 51.8 / 53.1

StochRSI K / D

64.4 / 40.7

MACD / Sig / Hist

0.059 / 0.092 / -0.033

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

12.5 / 16.8

BBW

0.0491

ATR14_n

0.0177

CCI20

1.7

VolChg1d

1,789.6%

ValChg1d

1,694.0%

OBV

-7,884,622

OBV_Chg3d

76,222

2026-01-15 Close 41.9200

RSI14 / RSI2 / RSI7

56.8 / 90.9 / 62.9

StochRSI K / D

44.1 / 23.6

MACD / Sig / Hist

0.051 / 0.100 / -0.049

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

12.6 / 16.6

BBW

0.0535

ATR14_n

0.0179

CCI20

0.1

VolChg1d

1,117.8%

ValChg1d

1,301.1%

OBV

-7,759,900

OBV_Chg3d

100,266

2026-01-14 Close 41.2400

RSI14 / RSI2 / RSI7

48.6 / 62.7 / 45.8

StochRSI K / D

13.6 / 16.9

MACD / Sig / Hist

0.007 / 0.113 / -0.106

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

12.6 / 16.3

BBW

0.0542

ATR14_n

0.0176

CCI20

-56.2

VolChg1d

-548.7%

ValChg1d

-491.0%

OBV

-7,865,690

OBV_Chg3d

-117,460

2026-01-13 Close 40.9900

RSI14 / RSI2 / RSI7

45.1 / 14.2 / 36.6

StochRSI K / D

13.2 / 21.1

MACD / Sig / Hist

0.019 / 0.139 / -0.121

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

13.1 / 14.7

BBW

0.0545

ATR14_n

0.0178

CCI20

-60.0

VolChg1d

-1,005.8%

ValChg1d

-1,027.6%

OBV

-7,960,844

OBV_Chg3d

-321,551

2026-01-12 Close 41.0900

RSI14 / RSI2 / RSI7

46.3 / 19.2 / 38.9

StochRSI K / D

23.9 / 25.7

MACD / Sig / Hist

0.059 / 0.169 / -0.110

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

13.8 / 14.2

BBW

0.0527

ATR14_n

0.0181

CCI20

-48.7

VolChg1d

275.3%

ValChg1d

203.3%

OBV

-7,860,166

OBV_Chg3d

-46,825

2026-01-09 Close 41.3800

RSI14 / RSI2 / RSI7

49.8 / 39.1 / 46.0

StochRSI K / D

26.1 / 26.6

MACD / Sig / Hist

0.100 / 0.197 / -0.097

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

14.8 / 15.3

BBW

0.0503

ATR14_n

0.0185

CCI20

-23.0

VolChg1d

-3,741.0%

ValChg1d

-3,778.6%

OBV

-7,748,230

OBV_Chg3d

-87,450

2026-01-08 Close 41.6300

RSI14 / RSI2 / RSI7

53.0 / 71.0 / 53.1

StochRSI K / D

27.1 / 25.4

MACD / Sig / Hist

0.120 / 0.221 / -0.101

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

15.1 / 16.2

BBW

0.0493

ATR14_n

0.0185

CCI20

-21.9

VolChg1d

1,408.4%

ValChg1d

1,507.9%

OBV

-7,639,293

OBV_Chg3d

151,197

2026-01-07 Close 41.2700

RSI14 / RSI2 / RSI7

48.5 / 29.9 / 42.0

StochRSI K / D

26.6 / 20.3

MACD / Sig / Hist

0.120 / 0.247 / -0.127

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

15.7 / 17.9

BBW

0.0551

ATR14_n

0.0186

CCI20

-30.1

VolChg1d

1,761.7%

ValChg1d

1,669.8%

OBV

-7,813,341

OBV_Chg3d

109,035

2026-01-06 Close 41.5950

RSI14 / RSI2 / RSI7

52.7 / 83.2 / 51.4

StochRSI K / D

22.5 / 11.7

MACD / Sig / Hist

0.154 / 0.278 / -0.124

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

16.6 / 20.5

BBW

0.0604

ATR14_n

0.0188

CCI20

-25.4

VolChg1d

-165.0%

ValChg1d

-163.8%

OBV

-7,660,780

OBV_Chg3d

427,600

2026-01-05 Close 41.5900

RSI14 / RSI2 / RSI7

52.7 / 82.9 / 51.3

StochRSI K / D

11.7 / 4.2

MACD / Sig / Hist

0.162 / 0.309 / -0.147

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

17.6 / 23.3

BBW

0.0664

ATR14_n

0.0189

CCI20

-10.7

VolChg1d

-2,055.3%

ValChg1d

-1,944.9%

OBV

-7,790,490

OBV_Chg3d

196,876

2026-01-02 Close 41.0200

RSI14 / RSI2 / RSI7

45.6 / 17.3 / 31.4

StochRSI K / D

0.9 / 1.3

MACD / Sig / Hist

0.171 / 0.346 / -0.175

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

18.5 / 27.1

BBW

0.0706

ATR14_n

0.0187

CCI20

-57.3

VolChg1d

6,433.8%

ValChg1d

6,453.8%

OBV

-7,922,376

OBV_Chg3d

-24,016