Orthofix Medical Inc. (OFIX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Orthofix Medical Inc.

OFIX

NASDAQ

13.3400

As of: 2026-01-23

-0.47 (-3.44%) vs. previous close

Market

NASDAQ

Latest Volume

82,231

Symbol

OFIX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.8 · Oversold (RSI2 8.3, RSI7 21.5) Weak / range-bound trend (ADX 20.8) Low volatility (~1.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.8 / 8.3 / 21.5

RSI 29.8 · Oversold (RSI2 8.3, RSI7 21.5)

StochRSI (K/D)

7.1 / 6.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.47 / -0.27 / -0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 37.8

Weak / range-bound trend (ADX 20.8)

BBW

1.58%

Low volatility (~1.6%)

ATR14_n

4.15%

Average daily range (as % of price)

CCI20

-154.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13.3400	29.83	8.33	21.49	7.1	6.0	-0.4684	-0.2742	-0.1943	14.64	14.97	14.75	20.8	37.8	0.2104	0.0415	-154.8	-3,765.2%	-3,979.6%	896,020	-56,934
2026-01-22	13.8150	33.97	33.74	27.78	7.1	4.1	-0.4069	-0.2256	-0.1813	14.77	15.03	14.77	19.7	36.2	0.1871	0.0397	-121.2	-1,609.4%	-1,630.6%	978,251	-106,712
2026-01-21	13.8500	34.30	38.02	28.31	3.8	2.1	-0.3709	-0.1803	-0.1906	14.87	15.07	14.79	19.3	36.7	0.1750	0.0395	-157.9	1,907.4%	2,081.8%	1,110,142	-167,424
2026-01-20	13.6500	30.78	2.86	21.02	1.3	2.2	-0.3230	-0.1326	-0.1904	14.98	15.11	14.80	18.0	33.2	0.1600	0.0411	-208.6	-3,146.1%	-3,341.2%	952,954	-220,008
2026-01-16	14.0500	34.18	6.60	25.46	1.3	6.3	-0.2369	-0.0850	-0.1519	15.12	15.16	14.82	16.5	28.6	0.1338	0.0389	-170.3	8,412.6%	7,965.1%	1,084,963	-222,790
2026-01-15	14.4000	37.56	15.48	30.24	3.9	17.6	-0.1642	-0.0471	-0.1172	15.24	15.20	14.83	15.9	26.3	0.1141	0.0386	-169.1	-2,239.5%	-2,207.1%	1,277,566	-143,017
2026-01-14	14.3400	36.56	4.46	28.26	13.5	38.4	-0.1047	-0.0178	-0.0870	15.32	15.22	14.84	15.7	24.6	0.1015	0.0401	-197.9	1,946.4%	1,567.3%	1,172,962	-447,334
2026-01-13	14.8100	41.37	9.11	34.92	35.5	63.4	-0.0212	0.0040	-0.0251	15.43	15.25	14.85	15.4	22.6	0.0836	0.0384	-116.2	-4,350.4%	-4,520.6%	1,307,753	-430,278
2026-01-12	15.2700	46.98	18.63	43.54	66.2	84.9	0.0379	0.0102	0.0277	15.49	15.27	14.85	16.3	24.0	0.0755	0.0374	-3.9	6,962.9%	6,425.1%	1,420,583	-114,443
2026-01-09	15.7700	54.43	43.05	56.52	88.6	92.9	0.0660	0.0033	0.0627	15.52	15.27	14.84	17.2	27.9	0.0761	0.0338	78.0	-4,200.4%	-4,351.2%	1,620,296	268,707
2026-01-08	16.1910	62.14	96.08	72.02	100.0	82.4	0.0499	-0.0124	0.0623	15.49	15.25	14.83	16.8	27.1	0.0772	0.0322	148.1	1,066.7%	1,391.1%	1,738,031	554,777
2026-01-07	15.7300	55.77	87.96	62.32	90.2	60.5	-0.0141	-0.0279	0.0138	15.42	15.22	14.80	15.7	23.3	0.0659	0.0321	67.3	897.1%	995.0%	1,535,026	474,829
2026-01-06	15.5900	53.57	82.43	58.59	56.9	39.1	-0.0488	-0.0314	-0.0174	15.38	15.20	14.79	15.3	21.6	0.0647	0.0322	2.0	3,679.4%	3,902.4%	1,351,589	164,751
2026-01-05	15.3400	49.39	70.21	51.17	34.3	36.1	-0.0780	-0.0270	-0.0510	15.36	15.19	14.77	15.9	23.0	0.0693	0.0332	-62.3	-283.0%	34.2%	1,183,254	-101,448
2026-01-02	14.8550	39.59	8.62	30.47	26.1	41.0	-0.0888	-0.0143	-0.0745	15.36	15.18	14.77	16.9	25.8	0.0731	0.0331	-125.2	2,940.5%	2,688.5%	1,060,197	-314,885

2026-01-23 Close 13.3400

RSI14 / RSI2 / RSI7

29.8 / 8.3 / 21.5

StochRSI K / D

7.1 / 6.0

MACD / Sig / Hist

-0.468 / -0.274 / -0.194

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

20.8 / 37.8

BBW

0.2104

ATR14_n

0.0415

CCI20

-154.8

VolChg1d

-3,765.2%

ValChg1d

-3,979.6%

OBV

896,020

OBV_Chg3d

-56,934

2026-01-22 Close 13.8150

RSI14 / RSI2 / RSI7

34.0 / 33.7 / 27.8

StochRSI K / D

7.1 / 4.1

MACD / Sig / Hist

-0.407 / -0.226 / -0.181

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

19.7 / 36.2

BBW

0.1871

ATR14_n

0.0397

CCI20

-121.2

VolChg1d

-1,609.4%

ValChg1d

-1,630.6%

OBV

978,251

OBV_Chg3d

-106,712

2026-01-21 Close 13.8500

RSI14 / RSI2 / RSI7

34.3 / 38.0 / 28.3

StochRSI K / D

3.8 / 2.1

MACD / Sig / Hist

-0.371 / -0.180 / -0.191

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

19.3 / 36.7

BBW

0.1750

ATR14_n

0.0395

CCI20

-157.9

VolChg1d

1,907.4%

ValChg1d

2,081.8%

OBV

1,110,142

OBV_Chg3d

-167,424

2026-01-20 Close 13.6500

RSI14 / RSI2 / RSI7

30.8 / 2.9 / 21.0

StochRSI K / D

1.3 / 2.2

MACD / Sig / Hist

-0.323 / -0.133 / -0.190

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

18.0 / 33.2

BBW

0.1600

ATR14_n

0.0411

CCI20

-208.6

VolChg1d

-3,146.1%

ValChg1d

-3,341.2%

OBV

952,954

OBV_Chg3d

-220,008

2026-01-16 Close 14.0500

RSI14 / RSI2 / RSI7

34.2 / 6.6 / 25.5

StochRSI K / D

1.3 / 6.3

MACD / Sig / Hist

-0.237 / -0.085 / -0.152

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

16.5 / 28.6

BBW

0.1338

ATR14_n

0.0389

CCI20

-170.3

VolChg1d

8,412.6%

ValChg1d

7,965.1%

OBV

1,084,963

OBV_Chg3d

-222,790

2026-01-15 Close 14.4000

RSI14 / RSI2 / RSI7

37.6 / 15.5 / 30.2

StochRSI K / D

3.9 / 17.6

MACD / Sig / Hist

-0.164 / -0.047 / -0.117

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

15.9 / 26.3

BBW

0.1141

ATR14_n

0.0386

CCI20

-169.1

VolChg1d

-2,239.5%

ValChg1d

-2,207.1%

OBV

1,277,566

OBV_Chg3d

-143,017

2026-01-14 Close 14.3400

RSI14 / RSI2 / RSI7

36.6 / 4.5 / 28.3

StochRSI K / D

13.5 / 38.4

MACD / Sig / Hist

-0.105 / -0.018 / -0.087

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

15.7 / 24.6

BBW

0.1015

ATR14_n

0.0401

CCI20

-197.9

VolChg1d

1,946.4%

ValChg1d

1,567.3%

OBV

1,172,962

OBV_Chg3d

-447,334

2026-01-13 Close 14.8100

RSI14 / RSI2 / RSI7

41.4 / 9.1 / 34.9

StochRSI K / D

35.5 / 63.4

MACD / Sig / Hist

-0.021 / 0.004 / -0.025

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

15.4 / 22.6

BBW

0.0836

ATR14_n

0.0384

CCI20

-116.2

VolChg1d

-4,350.4%

ValChg1d

-4,520.6%

OBV

1,307,753

OBV_Chg3d

-430,278

2026-01-12 Close 15.2700

RSI14 / RSI2 / RSI7

47.0 / 18.6 / 43.5

StochRSI K / D

66.2 / 84.9

MACD / Sig / Hist

0.038 / 0.010 / 0.028

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

16.3 / 24.0

BBW

0.0755

ATR14_n

0.0374

CCI20

-3.9

VolChg1d

6,962.9%

ValChg1d

6,425.1%

OBV

1,420,583

OBV_Chg3d

-114,443

2026-01-09 Close 15.7700

RSI14 / RSI2 / RSI7

54.4 / 43.1 / 56.5

StochRSI K / D

88.6 / 92.9

MACD / Sig / Hist

0.066 / 0.003 / 0.063

EMA20 / 60 / 120

16 / 15 / 15

ADX14 / ADX7

17.2 / 27.9

BBW

0.0761

ATR14_n

0.0338

CCI20

78.0

VolChg1d

-4,200.4%

ValChg1d

-4,351.2%

OBV

1,620,296

OBV_Chg3d

268,707

2026-01-08 Close 16.1910

RSI14 / RSI2 / RSI7

62.1 / 96.1 / 72.0

StochRSI K / D

100.0 / 82.4

MACD / Sig / Hist

0.050 / -0.012 / 0.062

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

16.8 / 27.1

BBW

0.0772

ATR14_n

0.0322

CCI20

148.1

VolChg1d

1,066.7%

ValChg1d

1,391.1%

OBV

1,738,031

OBV_Chg3d

554,777

2026-01-07 Close 15.7300

RSI14 / RSI2 / RSI7

55.8 / 88.0 / 62.3

StochRSI K / D

90.2 / 60.5

MACD / Sig / Hist

-0.014 / -0.028 / 0.014

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

15.7 / 23.3

BBW

0.0659

ATR14_n

0.0321

CCI20

67.3

VolChg1d

897.1%

ValChg1d

995.0%

OBV

1,535,026

OBV_Chg3d

474,829

2026-01-06 Close 15.5900

RSI14 / RSI2 / RSI7

53.6 / 82.4 / 58.6

StochRSI K / D

56.9 / 39.1

MACD / Sig / Hist

-0.049 / -0.031 / -0.017

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

15.3 / 21.6

BBW

0.0647

ATR14_n

0.0322

CCI20

2.0

VolChg1d

3,679.4%

ValChg1d

3,902.4%

OBV

1,351,589

OBV_Chg3d

164,751

2026-01-05 Close 15.3400

RSI14 / RSI2 / RSI7

49.4 / 70.2 / 51.2

StochRSI K / D

34.3 / 36.1

MACD / Sig / Hist

-0.078 / -0.027 / -0.051

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

15.9 / 23.0

BBW

0.0693

ATR14_n

0.0332

CCI20

-62.3

VolChg1d

-283.0%

ValChg1d

34.2%

OBV

1,183,254

OBV_Chg3d

-101,448

2026-01-02 Close 14.8550

RSI14 / RSI2 / RSI7

39.6 / 8.6 / 30.5

StochRSI K / D

26.1 / 41.0

MACD / Sig / Hist

-0.089 / -0.014 / -0.075

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

16.9 / 25.8

BBW

0.0731

ATR14_n

0.0331

CCI20

-125.2

VolChg1d

2,940.5%

ValChg1d

2,688.5%

OBV

1,060,197

OBV_Chg3d

-314,885