Oragenics Inc. (OGEN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oragenics Inc.

OGEN

AMEX

0.88

As of: 2025-12-05

+0.03 (+3.75%) vs. previous close

Market

AMEX

Latest Volume

239,228

Symbol

OGEN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 32.7 · Neutral (RSI2 78.1, RSI7 37.4) Weak / range-bound trend (ADX 27.8) High volatility (53.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

32.7 / 78.1 / 37.4

RSI 32.7 · Neutral (RSI2 78.1, RSI7 37.4)

StochRSI (K/D)

45.5 / 31.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / -0.09 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

27.8 / 38.1

Weak / range-bound trend (ADX 27.8)

BBW

53.45%

High volatility (53.4%)

ATR14_n

8.98%

Average daily range (as % of price)

CCI20

-34.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.88	32.71	78.11	37.35	45.5	31.2	-0.0942	-0.0904	-0.0038	0.97	1.22	2.19	27.8	38.1	0.4722	0.0898	-34.3	35,467.6%	37,170.8%	674,162	220,993
2025-12-04	0.85	27.06	31.35	24.25	27.9	20.8	-0.0984	-0.0895	-0.0089	0.98	1.23	2.21	29.8	39.8	0.4692	0.0843	-64.8	5,304.0%	5,075.6%	434,934	3,011
2025-12-03	0.86	27.94	55.19	26.15	20.1	17.4	-0.0992	-0.0873	-0.0119	1.00	1.24	2.24	29.8	42.0	0.4576	0.0855	-68.1	6,181.9%	6,398.1%	487,549	-2,780
2025-12-02	0.85	25.97	32.52	21.50	14.5	19.9	-0.0999	-0.0843	-0.0156	1.01	1.25	2.26	29.9	45.0	0.4415	0.0901	-80.9	-6,362.4%	-6,305.6%	453,169	-102,993
2025-12-01	0.84	23.73	4.86	16.32	17.5	26.9	-0.0983	-0.0804	-0.0179	1.03	1.27	2.28	29.3	45.8	0.4343	0.0967	-90.4	-1,128.2%	-1,434.1%	431,923	-143,784
2025-11-28	0.87	25.36	9.17	18.75	27.6	29.7	-0.0935	-0.0759	-0.0176	1.05	1.28	2.31	28.7	46.7	0.4122	0.0962	-85.3	23,682.8%	22,202.2%	490,329	-124,909
2025-11-26	0.91	27.71	22.34	22.60	35.5	24.9	-0.0891	-0.0715	-0.0175	1.07	1.29	2.33	28.1	47.9	0.3911	0.0893	-79.5	-5,055.8%	-5,213.6%	556,162	-8,352
2025-11-25	0.94	29.63	48.44	26.03	26.0	13.1	-0.0861	-0.0672	-0.0190	1.08	1.31	2.36	28.1	51.6	0.3898	0.0889	-67.8	-2,206.7%	-2,247.1%	575,707	-36,313
2025-11-24	0.94	29.94	53.54	26.59	13.3	4.4	-0.0842	-0.0624	-0.0218	1.10	1.32	2.38	28.3	56.8	0.3895	0.0845	-104.7	677.4%	1,268.9%	615,238	-166,003
2025-11-21	0.90	22.20	0.33	9.54	0.0	1.4	-0.0811	-0.0569	-0.0241	1.11	1.33	2.40	26.1	53.1	0.3883	0.0918	-150.7	-7,192.7%	-7,246.8%	564,514	-377,243
2025-11-20	0.91	23.04	0.41	10.27	0.0	4.9	-0.0708	-0.0509	-0.0199	1.14	1.35	2.43	23.6	48.2	0.3528	0.0869	-129.8	542.3%	-356.6%	612,020	-349,401
2025-11-19	1.00	27.74	1.07	14.99	4.2	11.5	-0.0585	-0.0459	-0.0125	1.16	1.36	2.45	21.6	43.6	0.3000	0.0732	-119.7	71,629.4%	65,250.4%	781,241	-197,601
2025-11-18	1.08	34.19	5.35	24.65	10.5	19.6	-0.0505	-0.0428	-0.0077	1.18	1.37	2.48	19.7	38.8	0.2726	0.0621	-82.0	1,287.5%	1,008.9%	941,757	-53,415
2025-11-17	1.11	36.76	15.15	30.03	19.7	25.1	-0.0483	-0.0409	-0.0074	1.19	1.38	2.50	19.2	38.0	0.2845	0.0631	-78.6	668.1%	572.8%	961,421	-65,266
2025-11-14	1.12	37.72	22.75	32.22	28.7	24.8	-0.0475	-0.0390	-0.0084	1.20	1.39	2.53	18.9	37.8	0.2894	0.0646	-83.8	-4,818.3%	-4,909.3%	978,842	-12,179

2025-12-05 Close 0.88

RSI14 / RSI2 / RSI7

32.7 / 78.1 / 37.4

StochRSI K / D

45.5 / 31.2

MACD / Sig / Hist

-0.094 / -0.090 / -0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

27.8 / 38.1

BBW

0.4722

ATR14_n

0.0898

CCI20

-34.3

VolChg1d

35,467.6%

ValChg1d

37,170.8%

OBV

674,162

OBV_Chg3d

220,993

2025-12-04 Close 0.85

RSI14 / RSI2 / RSI7

27.1 / 31.4 / 24.3

StochRSI K / D

27.9 / 20.8

MACD / Sig / Hist

-0.098 / -0.090 / -0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.8 / 39.8

BBW

0.4692

ATR14_n

0.0843

CCI20

-64.8

VolChg1d

5,304.0%

ValChg1d

5,075.6%

OBV

434,934

OBV_Chg3d

3,011

2025-12-03 Close 0.86

RSI14 / RSI2 / RSI7

27.9 / 55.2 / 26.2

StochRSI K / D

20.1 / 17.4

MACD / Sig / Hist

-0.099 / -0.087 / -0.012

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.8 / 42.0

BBW

0.4576

ATR14_n

0.0855

CCI20

-68.1

VolChg1d

6,181.9%

ValChg1d

6,398.1%

OBV

487,549

OBV_Chg3d

-2,780

2025-12-02 Close 0.85

RSI14 / RSI2 / RSI7

26.0 / 32.5 / 21.5

StochRSI K / D

14.5 / 19.9

MACD / Sig / Hist

-0.100 / -0.084 / -0.016

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.9 / 45.0

BBW

0.4415

ATR14_n

0.0901

CCI20

-80.9

VolChg1d

-6,362.4%

ValChg1d

-6,305.6%

OBV

453,169

OBV_Chg3d

-102,993

2025-12-01 Close 0.84

RSI14 / RSI2 / RSI7

23.7 / 4.9 / 16.3

StochRSI K / D

17.5 / 26.9

MACD / Sig / Hist

-0.098 / -0.080 / -0.018

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.3 / 45.8

BBW

0.4343

ATR14_n

0.0967

CCI20

-90.4

VolChg1d

-1,128.2%

ValChg1d

-1,434.1%

OBV

431,923

OBV_Chg3d

-143,784

2025-11-28 Close 0.87

RSI14 / RSI2 / RSI7

25.4 / 9.2 / 18.8

StochRSI K / D

27.6 / 29.7

MACD / Sig / Hist

-0.094 / -0.076 / -0.018

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.7 / 46.7

BBW

0.4122

ATR14_n

0.0962

CCI20

-85.3

VolChg1d

23,682.8%

ValChg1d

22,202.2%

OBV

490,329

OBV_Chg3d

-124,909

2025-11-26 Close 0.91

RSI14 / RSI2 / RSI7

27.7 / 22.3 / 22.6

StochRSI K / D

35.5 / 24.9

MACD / Sig / Hist

-0.089 / -0.072 / -0.018

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.1 / 47.9

BBW

0.3911

ATR14_n

0.0893

CCI20

-79.5

VolChg1d

-5,055.8%

ValChg1d

-5,213.6%

OBV

556,162

OBV_Chg3d

-8,352

2025-11-25 Close 0.94

RSI14 / RSI2 / RSI7

29.6 / 48.4 / 26.0

StochRSI K / D

26.0 / 13.1

MACD / Sig / Hist

-0.086 / -0.067 / -0.019

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.1 / 51.6

BBW

0.3898

ATR14_n

0.0889

CCI20

-67.8

VolChg1d

-2,206.7%

ValChg1d

-2,247.1%

OBV

575,707

OBV_Chg3d

-36,313

2025-11-24 Close 0.94

RSI14 / RSI2 / RSI7

29.9 / 53.5 / 26.6

StochRSI K / D

13.3 / 4.4

MACD / Sig / Hist

-0.084 / -0.062 / -0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.3 / 56.8

BBW

0.3895

ATR14_n

0.0845

CCI20

-104.7

VolChg1d

677.4%

ValChg1d

1,268.9%

OBV

615,238

OBV_Chg3d

-166,003

2025-11-21 Close 0.90

RSI14 / RSI2 / RSI7

22.2 / 0.3 / 9.5

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-0.081 / -0.057 / -0.024

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.1 / 53.1

BBW

0.3883

ATR14_n

0.0918

CCI20

-150.7

VolChg1d

-7,192.7%

ValChg1d

-7,246.8%

OBV

564,514

OBV_Chg3d

-377,243

2025-11-20 Close 0.91

RSI14 / RSI2 / RSI7

23.0 / 0.4 / 10.3

StochRSI K / D

0.0 / 4.9

MACD / Sig / Hist

-0.071 / -0.051 / -0.020

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.6 / 48.2

BBW

0.3528

ATR14_n

0.0869

CCI20

-129.8

VolChg1d

542.3%

ValChg1d

-356.6%

OBV

612,020

OBV_Chg3d

-349,401

2025-11-19 Close 1.00

RSI14 / RSI2 / RSI7

27.7 / 1.1 / 15.0

StochRSI K / D

4.2 / 11.5

MACD / Sig / Hist

-0.059 / -0.046 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.6 / 43.6

BBW

0.3000

ATR14_n

0.0732

CCI20

-119.7

VolChg1d

71,629.4%

ValChg1d

65,250.4%

OBV

781,241

OBV_Chg3d

-197,601

2025-11-18 Close 1.08

RSI14 / RSI2 / RSI7

34.2 / 5.4 / 24.7

StochRSI K / D

10.5 / 19.6

MACD / Sig / Hist

-0.051 / -0.043 / -0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

19.7 / 38.8

BBW

0.2726

ATR14_n

0.0621

CCI20

-82.0

VolChg1d

1,287.5%

ValChg1d

1,008.9%

OBV

941,757

OBV_Chg3d

-53,415

2025-11-17 Close 1.11

RSI14 / RSI2 / RSI7

36.8 / 15.2 / 30.0

StochRSI K / D

19.7 / 25.1

MACD / Sig / Hist

-0.048 / -0.041 / -0.007

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

19.2 / 38.0

BBW

0.2845

ATR14_n

0.0631

CCI20

-78.6

VolChg1d

668.1%

ValChg1d

572.8%

OBV

961,421

OBV_Chg3d

-65,266

2025-11-14 Close 1.12

RSI14 / RSI2 / RSI7

37.7 / 22.8 / 32.2

StochRSI K / D

28.7 / 24.8

MACD / Sig / Hist

-0.048 / -0.039 / -0.008

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

18.9 / 37.8

BBW

0.2894

ATR14_n

0.0646

CCI20

-83.8

VolChg1d

-4,818.3%

ValChg1d

-4,909.3%

OBV

978,842

OBV_Chg3d

-12,179