Omega Healthcare Investors Inc. (OHI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Omega Healthcare Investors Inc.

OHI

NYSE

45.73

As of: 2025-12-05

-0.18 (-0.39%) vs. previous close

Market

NYSE

Latest Volume

1,612,734

Symbol

OHI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.3 · Strong momentum (RSI2 36, RSI7 63.1) Strong trend (ADX 44.6) Low volatility (~0.2%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.3 / 36.0 / 63.1

RSI 66.3 · Strong momentum (RSI2 36, RSI7 63.1)

StochRSI (K/D)

37.8 / 60.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.00 / 1.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

45 / 43 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

44.6 / 53.8

Strong trend (ADX 44.6)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

1.67%

Average daily range (as % of price)

CCI20

33.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.8%

Up days

54.2%

Down days

Pattern count: 24 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	45.73	66.25	36.01	63.14	37.8	60.7	1.0001	1.0206	-0.0205	44.78	42.92	41.48	44.6	53.8	0.0779	0.0167	33.3	2,433.1%	2,384.3%	87,910,564	-1,713,272
2025-12-04	45.91	68.89	62.53	69.75	66.3	79.7	1.0440	1.0257	0.0183	44.68	42.82	41.41	44.5	55.5	0.0877	0.0173	41.5	-719.3%	-672.6%	89,523,298	1,682,425
2025-12-03	45.68	67.35	29.22	65.83	78.2	89.5	1.0666	1.0211	0.0454	44.55	42.72	41.33	44.3	57.4	0.0905	0.0175	38.7	-2,161.0%	-2,218.9%	88,226,164	-1,425,215
2025-12-02	46.02	72.28	85.17	78.74	94.7	96.0	1.1033	1.0098	0.0935	44.43	42.62	41.26	44.2	60.7	0.0931	0.0172	47.0	-152.1%	-109.1%	89,623,836	721,320
2025-12-01	45.82	71.12	66.05	76.41	95.5	93.5	1.0994	0.9864	0.1130	44.26	42.50	41.18	43.9	63.3	0.0995	0.0174	53.2	14,176.7%	14,124.1%	87,840,873	505,236
2025-11-28	45.92	72.53	97.44	80.17	97.7	87.1	1.0989	0.9582	0.1407	44.09	42.39	41.10	43.0	62.6	0.1035	0.0180	60.6	-5,220.7%	-5,210.2%	89,651,379	3,890,475
2025-11-26	45.82	72.01	96.65	79.30	87.3	75.5	1.0721	0.9230	0.1491	43.90	42.27	41.02	42.0	61.8	0.1265	0.0185	70.9	-49.9%	20.1%	88,902,516	5,775,522
2025-11-25	45.50	70.37	93.31	76.45	76.5	66.9	1.0324	0.8857	0.1467	43.70	42.15	40.94	40.9	60.8	0.1456	0.0188	75.0	-4,021.3%	-3,962.9%	87,335,637	6,642,607
2025-11-24	45.06	67.97	78.79	71.88	62.9	65.4	0.9993	0.8491	0.1503	43.51	42.04	40.86	39.9	60.4	0.1552	0.0190	74.4	821.5%	826.3%	85,760,904	3,436,060
2025-11-21	45.04	67.86	77.69	71.67	61.3	72.8	0.9874	0.8115	0.1759	43.35	41.94	40.79	39.0	60.8	0.1569	0.0194	73.5	4,915.7%	5,066.2%	83,126,994	-982,300
2025-11-20	44.59	65.38	46.48	66.80	72.1	83.4	0.9598	0.7675	0.1923	43.17	41.83	40.72	38.4	62.4	0.1588	0.0193	87.6	-855.4%	-882.0%	80,693,030	-521,034
2025-11-19	44.72	66.76	58.25	69.77	85.1	87.9	0.9565	0.7194	0.2371	43.02	41.74	40.66	36.9	60.0	0.1595	0.0193	101.8	-3,836.6%	-3,891.2%	82,324,844	2,730,012
2025-11-18	45.12	71.06	95.43	79.04	93.0	87.3	0.9251	0.6602	0.2650	42.84	41.64	40.59	35.3	57.4	0.1575	0.0193	122.2	7,880.3%	8,260.7%	84,109,294	6,452,734
2025-11-17	44.18	66.33	81.72	71.38	85.5	85.4	0.8309	0.5939	0.2370	42.60	41.52	40.51	33.6	54.4	0.1513	0.0190	107.0	-1,646.0%	-1,606.1%	81,214,064	2,139,189
2025-11-14	43.97	65.15	72.51	69.23	83.3	88.6	0.7942	0.5347	0.2596	42.44	41.43	40.45	32.4	52.7	0.1462	0.0198	101.4	3,666.0%	3,829.6%	79,594,832	-1,025,354

2025-12-05 Close 45.73

RSI14 / RSI2 / RSI7

66.3 / 36.0 / 63.1

StochRSI K / D

37.8 / 60.7

MACD / Sig / Hist

1.000 / 1.021 / -0.021

EMA20 / 60 / 120

45 / 43 / 41

ADX14 / ADX7

44.6 / 53.8

BBW

0.0779

ATR14_n

0.0167

CCI20

33.3

VolChg1d

2,433.1%

ValChg1d

2,384.3%

OBV

87,910,564

OBV_Chg3d

-1,713,272

2025-12-04 Close 45.91

RSI14 / RSI2 / RSI7

68.9 / 62.5 / 69.8

StochRSI K / D

66.3 / 79.7

MACD / Sig / Hist

1.044 / 1.026 / 0.018

EMA20 / 60 / 120

45 / 43 / 41

ADX14 / ADX7

44.5 / 55.5

BBW

0.0877

ATR14_n

0.0173

CCI20

41.5

VolChg1d

-719.3%

ValChg1d

-672.6%

OBV

89,523,298

OBV_Chg3d

1,682,425

2025-12-03 Close 45.68

RSI14 / RSI2 / RSI7

67.4 / 29.2 / 65.8

StochRSI K / D

78.2 / 89.5

MACD / Sig / Hist

1.067 / 1.021 / 0.045

EMA20 / 60 / 120

45 / 43 / 41

ADX14 / ADX7

44.3 / 57.4

BBW

0.0905

ATR14_n

0.0175

CCI20

38.7

VolChg1d

-2,161.0%

ValChg1d

-2,218.9%

OBV

88,226,164

OBV_Chg3d

-1,425,215

2025-12-02 Close 46.02

RSI14 / RSI2 / RSI7

72.3 / 85.2 / 78.7

StochRSI K / D

94.7 / 96.0

MACD / Sig / Hist

1.103 / 1.010 / 0.094

EMA20 / 60 / 120

44 / 43 / 41

ADX14 / ADX7

44.2 / 60.7

BBW

0.0931

ATR14_n

0.0172

CCI20

47.0

VolChg1d

-152.1%

ValChg1d

-109.1%

OBV

89,623,836

OBV_Chg3d

721,320

2025-12-01 Close 45.82

RSI14 / RSI2 / RSI7

71.1 / 66.1 / 76.4

StochRSI K / D

95.5 / 93.5

MACD / Sig / Hist

1.099 / 0.986 / 0.113

EMA20 / 60 / 120

44 / 43 / 41

ADX14 / ADX7

43.9 / 63.3

BBW

0.0995

ATR14_n

0.0174

CCI20

53.2

VolChg1d

14,176.7%

ValChg1d

14,124.1%

OBV

87,840,873

OBV_Chg3d

505,236

2025-11-28 Close 45.92

RSI14 / RSI2 / RSI7

72.5 / 97.4 / 80.2

StochRSI K / D

97.7 / 87.1

MACD / Sig / Hist

1.099 / 0.958 / 0.141

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

43.0 / 62.6

BBW

0.1035

ATR14_n

0.0180

CCI20

60.6

VolChg1d

-5,220.7%

ValChg1d

-5,210.2%

OBV

89,651,379

OBV_Chg3d

3,890,475

2025-11-26 Close 45.82

RSI14 / RSI2 / RSI7

72.0 / 96.7 / 79.3

StochRSI K / D

87.3 / 75.5

MACD / Sig / Hist

1.072 / 0.923 / 0.149

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

42.0 / 61.8

BBW

0.1265

ATR14_n

0.0185

CCI20

70.9

VolChg1d

-49.9%

ValChg1d

20.1%

OBV

88,902,516

OBV_Chg3d

5,775,522

2025-11-25 Close 45.50

RSI14 / RSI2 / RSI7

70.4 / 93.3 / 76.5

StochRSI K / D

76.5 / 66.9

MACD / Sig / Hist

1.032 / 0.886 / 0.147

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

40.9 / 60.8

BBW

0.1456

ATR14_n

0.0188

CCI20

75.0

VolChg1d

-4,021.3%

ValChg1d

-3,962.9%

OBV

87,335,637

OBV_Chg3d

6,642,607

2025-11-24 Close 45.06

RSI14 / RSI2 / RSI7

68.0 / 78.8 / 71.9

StochRSI K / D

62.9 / 65.4

MACD / Sig / Hist

0.999 / 0.849 / 0.150

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

39.9 / 60.4

BBW

0.1552

ATR14_n

0.0190

CCI20

74.4

VolChg1d

821.5%

ValChg1d

826.3%

OBV

85,760,904

OBV_Chg3d

3,436,060

2025-11-21 Close 45.04

RSI14 / RSI2 / RSI7

67.9 / 77.7 / 71.7

StochRSI K / D

61.3 / 72.8

MACD / Sig / Hist

0.987 / 0.812 / 0.176

EMA20 / 60 / 120

43 / 42 / 41

ADX14 / ADX7

39.0 / 60.8

BBW

0.1569

ATR14_n

0.0194

CCI20

73.5

VolChg1d

4,915.7%

ValChg1d

5,066.2%

OBV

83,126,994

OBV_Chg3d

-982,300

2025-11-20 Close 44.59

RSI14 / RSI2 / RSI7

65.4 / 46.5 / 66.8

StochRSI K / D

72.1 / 83.4

MACD / Sig / Hist

0.960 / 0.768 / 0.192

EMA20 / 60 / 120

43 / 42 / 41

ADX14 / ADX7

38.4 / 62.4

BBW

0.1588

ATR14_n

0.0193

CCI20

87.6

VolChg1d

-855.4%

ValChg1d

-882.0%

OBV

80,693,030

OBV_Chg3d

-521,034

2025-11-19 Close 44.72

RSI14 / RSI2 / RSI7

66.8 / 58.3 / 69.8

StochRSI K / D

85.1 / 87.9

MACD / Sig / Hist

0.957 / 0.719 / 0.237

EMA20 / 60 / 120

43 / 42 / 41

ADX14 / ADX7

36.9 / 60.0

BBW

0.1595

ATR14_n

0.0193

CCI20

101.8

VolChg1d

-3,836.6%

ValChg1d

-3,891.2%

OBV

82,324,844

OBV_Chg3d

2,730,012

2025-11-18 Close 45.12

RSI14 / RSI2 / RSI7

71.1 / 95.4 / 79.0

StochRSI K / D

93.0 / 87.3

MACD / Sig / Hist

0.925 / 0.660 / 0.265

EMA20 / 60 / 120

43 / 42 / 41

ADX14 / ADX7

35.3 / 57.4

BBW

0.1575

ATR14_n

0.0193

CCI20

122.2

VolChg1d

7,880.3%

ValChg1d

8,260.7%

OBV

84,109,294

OBV_Chg3d

6,452,734

2025-11-17 Close 44.18

RSI14 / RSI2 / RSI7

66.3 / 81.7 / 71.4

StochRSI K / D

85.5 / 85.4

MACD / Sig / Hist

0.831 / 0.594 / 0.237

EMA20 / 60 / 120

43 / 42 / 41

ADX14 / ADX7

33.6 / 54.4

BBW

0.1513

ATR14_n

0.0190

CCI20

107.0

VolChg1d

-1,646.0%

ValChg1d

-1,606.1%

OBV

81,214,064

OBV_Chg3d

2,139,189

2025-11-14 Close 43.97

RSI14 / RSI2 / RSI7

65.2 / 72.5 / 69.2

StochRSI K / D

83.3 / 88.6

MACD / Sig / Hist

0.794 / 0.535 / 0.260

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

32.4 / 52.7

BBW

0.1462

ATR14_n

0.0198

CCI20

101.4

VolChg1d

3,666.0%

ValChg1d

3,829.6%

OBV

79,594,832

OBV_Chg3d

-1,025,354