O-I Glass, Inc. (OI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

O-I Glass, Inc.

NYSE

14.42

As of: 2025-12-05

+0.54 (+3.89%) vs. previous close

Market

NYSE

Latest Volume

2,124,896

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.7 · Strong momentum (RSI2 92.8, RSI7 76.6) Strong trend (ADX 33.4) Low volatility (~1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.7 / 92.8 / 76.6

RSI 67.7 · Strong momentum (RSI2 92.8, RSI7 76.6)

StochRSI (K/D)

96.8 / 87.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 0.26 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

33.4 / 55.5

Strong trend (ADX 33.4)

BBW

0.95%

Low volatility (~1%)

ATR14_n

3.54%

Average daily range (as % of price)

CCI20

131.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +1.77%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.42	67.71	92.79	76.61	96.8	87.6	0.3729	0.2552	0.1177	13.26	12.93	12.92	33.4	55.5	0.1376	0.0354	131.4	-3,268.6%	-3,006.7%	45,644,698	2,446,801
2025-12-04	13.88	62.60	75.76	68.43	85.8	81.3	0.3098	0.2258	0.0841	13.14	12.88	12.90	31.5	51.7	0.1092	0.0357	83.8	-925.4%	-977.4%	43,519,802	-2,375,372
2025-12-03	13.96	63.99	91.82	71.61	80.2	81.3	0.2799	0.2048	0.0751	13.06	12.85	12.88	30.2	48.8	0.0994	0.0358	56.6	2,896.7%	3,526.6%	46,676,505	-725,113
2025-12-02	13.31	56.74	41.06	58.01	78.0	80.9	0.2294	0.1860	0.0434	12.96	12.81	12.87	29.0	46.1	0.1179	0.0349	34.3	7,904.9%	7,851.3%	43,197,897	-3,345,695
2025-12-01	13.35	57.40	50.75	59.51	85.7	71.0	0.2278	0.1751	0.0527	12.93	12.80	12.86	28.5	46.4	0.1435	0.0359	49.2	7,557.1%	7,387.8%	45,895,174	4,370,068
2025-11-28	13.48	59.49	82.31	64.14	79.1	55.9	0.2185	0.1619	0.0565	12.88	12.78	12.85	27.7	44.7	0.1795	0.0370	62.1	-8,290.3%	-8,286.5%	47,401,618	13,465,011
2025-11-26	13.45	59.17	80.94	63.58	48.0	41.4	0.1901	0.1478	0.0422	12.82	12.75	12.84	26.9	43.0	0.1974	0.0385	64.2	-3,386.7%	-3,225.5%	46,543,592	8,782,846
2025-11-25	13.13	55.72	67.57	57.51	40.6	43.6	0.1541	0.1373	0.0169	12.75	12.73	12.83	26.0	41.0	0.2065	0.0400	50.7	9,843.7%	10,612.9%	41,525,106	5,222,219
2025-11-24	12.64	49.67	29.91	45.60	35.5	47.8	0.1386	0.1330	0.0055	12.71	12.72	12.82	25.1	39.0	0.2077	0.0398	22.9	16,231.2%	15,118.4%	33,936,607	-1,409,686
2025-11-21	13.20	58.09	88.90	62.86	54.6	56.5	0.1666	0.1317	0.0350	12.72	12.72	12.83	24.6	38.3	0.2094	0.0378	53.6	5,240.1%	5,827.6%	37,760,746	1,546,112
2025-11-20	12.71	51.40	18.99	48.14	53.3	61.3	0.1430	0.1229	0.0201	12.67	12.70	12.82	24.0	37.1	0.2048	0.0382	14.6	1,016.3%	1,025.0%	36,302,887	927,165
2025-11-19	12.70	51.25	13.43	47.78	61.5	69.0	0.1606	0.1179	0.0427	12.66	12.70	12.82	24.2	39.3	0.2046	0.0390	22.9	350.8%	237.9%	35,346,293	-1,880,171
2025-11-18	12.84	53.36	25.86	52.15	69.1	74.9	0.1818	0.1072	0.0746	12.66	12.70	12.82	23.8	38.8	0.2051	0.0405	35.6	-5,467.2%	-5,460.1%	36,214,634	-2,427,901
2025-11-17	12.82	53.10	20.61	51.61	76.3	78.2	0.1919	0.0886	0.1033	12.64	12.70	12.82	23.2	37.5	0.2054	0.0424	73.4	3,069.6%	2,702.9%	35,375,722	-2,076,256
2025-11-14	13.19	58.62	59.71	62.90	79.3	77.7	0.2041	0.0627	0.1414	12.62	12.69	12.82	22.4	35.2	0.2050	0.0387	86.5	1,894.2%	1,804.7%	37,226,464	-1,606,018

2025-12-05 Close 14.42

RSI14 / RSI2 / RSI7

67.7 / 92.8 / 76.6

StochRSI K / D

96.8 / 87.6

MACD / Sig / Hist

0.373 / 0.255 / 0.118

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

33.4 / 55.5

BBW

0.1376

ATR14_n

0.0354

CCI20

131.4

VolChg1d

-3,268.6%

ValChg1d

-3,006.7%

OBV

45,644,698

OBV_Chg3d

2,446,801

2025-12-04 Close 13.88

RSI14 / RSI2 / RSI7

62.6 / 75.8 / 68.4

StochRSI K / D

85.8 / 81.3

MACD / Sig / Hist

0.310 / 0.226 / 0.084

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

31.5 / 51.7

BBW

0.1092

ATR14_n

0.0357

CCI20

83.8

VolChg1d

-925.4%

ValChg1d

-977.4%

OBV

43,519,802

OBV_Chg3d

-2,375,372

2025-12-03 Close 13.96

RSI14 / RSI2 / RSI7

64.0 / 91.8 / 71.6

StochRSI K / D

80.2 / 81.3

MACD / Sig / Hist

0.280 / 0.205 / 0.075

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

30.2 / 48.8

BBW

0.0994

ATR14_n

0.0358

CCI20

56.6

VolChg1d

2,896.7%

ValChg1d

3,526.6%

OBV

46,676,505

OBV_Chg3d

-725,113

2025-12-02 Close 13.31

RSI14 / RSI2 / RSI7

56.7 / 41.1 / 58.0

StochRSI K / D

78.0 / 80.9

MACD / Sig / Hist

0.229 / 0.186 / 0.043

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

29.0 / 46.1

BBW

0.1179

ATR14_n

0.0349

CCI20

34.3

VolChg1d

7,904.9%

ValChg1d

7,851.3%

OBV

43,197,897

OBV_Chg3d

-3,345,695

2025-12-01 Close 13.35

RSI14 / RSI2 / RSI7

57.4 / 50.8 / 59.5

StochRSI K / D

85.7 / 71.0

MACD / Sig / Hist

0.228 / 0.175 / 0.053

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

28.5 / 46.4

BBW

0.1435

ATR14_n

0.0359

CCI20

49.2

VolChg1d

7,557.1%

ValChg1d

7,387.8%

OBV

45,895,174

OBV_Chg3d

4,370,068

2025-11-28 Close 13.48

RSI14 / RSI2 / RSI7

59.5 / 82.3 / 64.1

StochRSI K / D

79.1 / 55.9

MACD / Sig / Hist

0.219 / 0.162 / 0.057

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

27.7 / 44.7

BBW

0.1795

ATR14_n

0.0370

CCI20

62.1

VolChg1d

-8,290.3%

ValChg1d

-8,286.5%

OBV

47,401,618

OBV_Chg3d

13,465,011

2025-11-26 Close 13.45

RSI14 / RSI2 / RSI7

59.2 / 80.9 / 63.6

StochRSI K / D

48.0 / 41.4

MACD / Sig / Hist

0.190 / 0.148 / 0.042

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

26.9 / 43.0

BBW

0.1974

ATR14_n

0.0385

CCI20

64.2

VolChg1d

-3,386.7%

ValChg1d

-3,225.5%

OBV

46,543,592

OBV_Chg3d

8,782,846

2025-11-25 Close 13.13

RSI14 / RSI2 / RSI7

55.7 / 67.6 / 57.5

StochRSI K / D

40.6 / 43.6

MACD / Sig / Hist

0.154 / 0.137 / 0.017

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

26.0 / 41.0

BBW

0.2065

ATR14_n

0.0400

CCI20

50.7

VolChg1d

9,843.7%

ValChg1d

10,612.9%

OBV

41,525,106

OBV_Chg3d

5,222,219

2025-11-24 Close 12.64

RSI14 / RSI2 / RSI7

49.7 / 29.9 / 45.6

StochRSI K / D

35.5 / 47.8

MACD / Sig / Hist

0.139 / 0.133 / 0.006

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

25.1 / 39.0

BBW

0.2077

ATR14_n

0.0398

CCI20

22.9

VolChg1d

16,231.2%

ValChg1d

15,118.4%

OBV

33,936,607

OBV_Chg3d

-1,409,686

2025-11-21 Close 13.20

RSI14 / RSI2 / RSI7

58.1 / 88.9 / 62.9

StochRSI K / D

54.6 / 56.5

MACD / Sig / Hist

0.167 / 0.132 / 0.035

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

24.6 / 38.3

BBW

0.2094

ATR14_n

0.0378

CCI20

53.6

VolChg1d

5,240.1%

ValChg1d

5,827.6%

OBV

37,760,746

OBV_Chg3d

1,546,112

2025-11-20 Close 12.71

RSI14 / RSI2 / RSI7

51.4 / 19.0 / 48.1

StochRSI K / D

53.3 / 61.3

MACD / Sig / Hist

0.143 / 0.123 / 0.020

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

24.0 / 37.1

BBW

0.2048

ATR14_n

0.0382

CCI20

14.6

VolChg1d

1,016.3%

ValChg1d

1,025.0%

OBV

36,302,887

OBV_Chg3d

927,165

2025-11-19 Close 12.70

RSI14 / RSI2 / RSI7

51.3 / 13.4 / 47.8

StochRSI K / D

61.5 / 69.0

MACD / Sig / Hist

0.161 / 0.118 / 0.043

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

24.2 / 39.3

BBW

0.2046

ATR14_n

0.0390

CCI20

22.9

VolChg1d

350.8%

ValChg1d

237.9%

OBV

35,346,293

OBV_Chg3d

-1,880,171

2025-11-18 Close 12.84

RSI14 / RSI2 / RSI7

53.4 / 25.9 / 52.2

StochRSI K / D

69.1 / 74.9

MACD / Sig / Hist

0.182 / 0.107 / 0.075

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

23.8 / 38.8

BBW

0.2051

ATR14_n

0.0405

CCI20

35.6

VolChg1d

-5,467.2%

ValChg1d

-5,460.1%

OBV

36,214,634

OBV_Chg3d

-2,427,901

2025-11-17 Close 12.82

RSI14 / RSI2 / RSI7

53.1 / 20.6 / 51.6

StochRSI K / D

76.3 / 78.2

MACD / Sig / Hist

0.192 / 0.089 / 0.103

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

23.2 / 37.5

BBW

0.2054

ATR14_n

0.0424

CCI20

73.4

VolChg1d

3,069.6%

ValChg1d

2,702.9%

OBV

35,375,722

OBV_Chg3d

-2,076,256

2025-11-14 Close 13.19

RSI14 / RSI2 / RSI7

58.6 / 59.7 / 62.9

StochRSI K / D

79.3 / 77.7

MACD / Sig / Hist

0.204 / 0.063 / 0.141

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

22.4 / 35.2

BBW

0.2050

ATR14_n

0.0387

CCI20

86.5

VolChg1d

1,894.2%

ValChg1d

1,804.7%

OBV

37,226,464

OBV_Chg3d

-1,606,018