Oceaneering International, Inc. (OII) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oceaneering International, Inc.

OII

NYSE

29.1700

As of: 2026-01-23

+0.77 (+2.69%) vs. previous close

Market

NYSE

Latest Volume

3,156,235

Symbol

OII

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.2 · Strong momentum (RSI2 88, RSI7 76.3) Strong trend (ADX 30.2) Low volatility (~0.8%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.2 / 88.0 / 76.3

RSI 69.2 · Strong momentum (RSI2 88, RSI7 76.3)

StochRSI (K/D)

96.2 / 90.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.92 / 0.64 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 25 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

30.2 / 46.8

Strong trend (ADX 30.2)

BBW

0.79%

Low volatility (~0.8%)

ATR14_n

3.42%

Average daily range (as % of price)

CCI20

127.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.8%

Up days

61.5%

Down days

Pattern count: 13 · Average next-day return: -0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	29.1700	69.18	87.98	76.32	96.2	90.9	0.9158	0.6405	0.2754	26.76	25.42	24.46	30.2	46.8	0.2315	0.0342	127.9	23,194.7%	24,088.7%	37,202,198	3,211,755
2026-01-22	28.4050	65.82	74.06	71.08	86.6	87.9	0.8047	0.5716	0.2331	26.50	25.30	24.38	28.7	44.3	0.2173	0.0349	112.2	-551.7%	-619.4%	34,045,963	-461,317
2026-01-21	28.6100	67.65	87.67	74.89	89.9	90.4	0.7291	0.5133	0.2157	26.30	25.19	24.32	27.7	42.9	0.2051	0.0353	124.7	9,471.2%	10,832.9%	34,996,787	1,083,589
2026-01-20	26.7400	57.65	23.80	56.78	87.2	90.6	0.6010	0.4594	0.1416	26.06	25.07	24.24	26.5	41.2	0.1955	0.0346	65.5	-1,300.2%	-1,469.3%	33,990,443	77,245
2026-01-16	27.2700	62.75	89.59	68.84	94.2	89.1	0.6193	0.4240	0.1953	25.99	25.02	24.20	26.4	43.5	0.2072	0.0341	91.8	-2,687.9%	-2,633.9%	34,507,280	1,387,563
2026-01-15	27.0700	61.56	78.24	66.54	90.4	84.9	0.5796	0.3752	0.2045	25.85	24.94	24.15	25.7	43.8	0.2024	0.0347	81.0	239.3%	239.3%	33,913,198	1,457,023
2026-01-14	27.0700	61.56	78.24	66.54	82.6	83.1	0.5409	0.3241	0.2169	25.72	24.87	24.10	25.4	45.9	0.1958	0.0350	104.0	1,958.3%	2,033.8%	33,913,198	1,005,577
2026-01-13	26.9000	60.64	71.68	64.92	81.7	84.1	0.4837	0.2698	0.2138	25.58	24.80	24.05	24.2	44.1	0.1852	0.0361	97.3	4,698.2%	5,042.1%	33,119,717	-395,472
2026-01-12	26.2850	57.18	37.74	58.74	85.0	86.6	0.4209	0.2164	0.2045	25.44	24.72	24.00	23.1	42.8	0.1769	0.0370	74.4	-2,569.6%	-2,687.9%	32,456,175	-509,714
2026-01-09	26.7100	60.60	64.43	65.59	85.6	88.3	0.3972	0.1653	0.2319	25.35	24.67	23.97	22.2	42.3	0.1805	0.0370	103.6	1,060.8%	978.6%	32,907,621	-808,062
2026-01-08	26.9100	62.22	77.28	68.82	89.1	90.0	0.3179	0.1073	0.2107	25.21	24.60	23.92	20.5	37.9	0.1883	0.0364	77.1	-2,674.0%	-2,323.1%	33,515,189	711,139
2026-01-07	25.6800	55.39	41.20	57.87	90.2	82.3	0.1918	0.0546	0.1372	25.03	24.52	23.87	19.2	34.2	0.1966	0.0373	55.9	-1,775.3%	-2,050.8%	32,965,889	1,664,774
2026-01-06	26.5700	63.05	96.86	73.99	90.6	66.3	0.1532	0.0203	0.1329	24.96	24.48	23.84	17.8	29.9	0.2066	0.0335	57.3	-3,934.3%	-3,844.0%	33,715,683	3,081,966
2026-01-05	26.1800	60.85	95.54	70.95	66.3	44.4	0.0111	-0.0129	0.0240	24.79	24.41	23.79	16.8	26.4	0.2099	0.0337	47.2	12,519.3%	13,734.1%	32,804,050	1,816,033
2026-01-02	24.8400	51.65	83.96	55.71	42.0	30.1	-0.1307	-0.0189	-0.1117	24.65	24.35	23.75	15.8	22.3	0.2188	0.0318	-33.3	8,837.1%	9,472.1%	31,301,115	909,503

2026-01-23 Close 29.1700

RSI14 / RSI2 / RSI7

69.2 / 88.0 / 76.3

StochRSI K / D

96.2 / 90.9

MACD / Sig / Hist

0.916 / 0.641 / 0.275

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

30.2 / 46.8

BBW

0.2315

ATR14_n

0.0342

CCI20

127.9

VolChg1d

23,194.7%

ValChg1d

24,088.7%

OBV

37,202,198

OBV_Chg3d

3,211,755

2026-01-22 Close 28.4050

RSI14 / RSI2 / RSI7

65.8 / 74.1 / 71.1

StochRSI K / D

86.6 / 87.9

MACD / Sig / Hist

0.805 / 0.572 / 0.233

EMA20 / 60 / 120

27 / 25 / 24

ADX14 / ADX7

28.7 / 44.3

BBW

0.2173

ATR14_n

0.0349

CCI20

112.2

VolChg1d

-551.7%

ValChg1d

-619.4%

OBV

34,045,963

OBV_Chg3d

-461,317

2026-01-21 Close 28.6100

RSI14 / RSI2 / RSI7

67.7 / 87.7 / 74.9

StochRSI K / D

89.9 / 90.4

MACD / Sig / Hist

0.729 / 0.513 / 0.216

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

27.7 / 42.9

BBW

0.2051

ATR14_n

0.0353

CCI20

124.7

VolChg1d

9,471.2%

ValChg1d

10,832.9%

OBV

34,996,787

OBV_Chg3d

1,083,589

2026-01-20 Close 26.7400

RSI14 / RSI2 / RSI7

57.7 / 23.8 / 56.8

StochRSI K / D

87.2 / 90.6

MACD / Sig / Hist

0.601 / 0.459 / 0.142

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

26.5 / 41.2

BBW

0.1955

ATR14_n

0.0346

CCI20

65.5

VolChg1d

-1,300.2%

ValChg1d

-1,469.3%

OBV

33,990,443

OBV_Chg3d

77,245

2026-01-16 Close 27.2700

RSI14 / RSI2 / RSI7

62.8 / 89.6 / 68.8

StochRSI K / D

94.2 / 89.1

MACD / Sig / Hist

0.619 / 0.424 / 0.195

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

26.4 / 43.5

BBW

0.2072

ATR14_n

0.0341

CCI20

91.8

VolChg1d

-2,687.9%

ValChg1d

-2,633.9%

OBV

34,507,280

OBV_Chg3d

1,387,563

2026-01-15 Close 27.0700

RSI14 / RSI2 / RSI7

61.6 / 78.2 / 66.5

StochRSI K / D

90.4 / 84.9

MACD / Sig / Hist

0.580 / 0.375 / 0.205

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

25.7 / 43.8

BBW

0.2024

ATR14_n

0.0347

CCI20

81.0

VolChg1d

239.3%

ValChg1d

239.3%

OBV

33,913,198

OBV_Chg3d

1,457,023

2026-01-14 Close 27.0700

RSI14 / RSI2 / RSI7

61.6 / 78.2 / 66.5

StochRSI K / D

82.6 / 83.1

MACD / Sig / Hist

0.541 / 0.324 / 0.217

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

25.4 / 45.9

BBW

0.1958

ATR14_n

0.0350

CCI20

104.0

VolChg1d

1,958.3%

ValChg1d

2,033.8%

OBV

33,913,198

OBV_Chg3d

1,005,577

2026-01-13 Close 26.9000

RSI14 / RSI2 / RSI7

60.6 / 71.7 / 64.9

StochRSI K / D

81.7 / 84.1

MACD / Sig / Hist

0.484 / 0.270 / 0.214

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

24.2 / 44.1

BBW

0.1852

ATR14_n

0.0361

CCI20

97.3

VolChg1d

4,698.2%

ValChg1d

5,042.1%

OBV

33,119,717

OBV_Chg3d

-395,472

2026-01-12 Close 26.2850

RSI14 / RSI2 / RSI7

57.2 / 37.7 / 58.7

StochRSI K / D

85.0 / 86.6

MACD / Sig / Hist

0.421 / 0.216 / 0.205

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

23.1 / 42.8

BBW

0.1769

ATR14_n

0.0370

CCI20

74.4

VolChg1d

-2,569.6%

ValChg1d

-2,687.9%

OBV

32,456,175

OBV_Chg3d

-509,714

2026-01-09 Close 26.7100

RSI14 / RSI2 / RSI7

60.6 / 64.4 / 65.6

StochRSI K / D

85.6 / 88.3

MACD / Sig / Hist

0.397 / 0.165 / 0.232

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

22.2 / 42.3

BBW

0.1805

ATR14_n

0.0370

CCI20

103.6

VolChg1d

1,060.8%

ValChg1d

978.6%

OBV

32,907,621

OBV_Chg3d

-808,062

2026-01-08 Close 26.9100

RSI14 / RSI2 / RSI7

62.2 / 77.3 / 68.8

StochRSI K / D

89.1 / 90.0

MACD / Sig / Hist

0.318 / 0.107 / 0.211

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

20.5 / 37.9

BBW

0.1883

ATR14_n

0.0364

CCI20

77.1

VolChg1d

-2,674.0%

ValChg1d

-2,323.1%

OBV

33,515,189

OBV_Chg3d

711,139

2026-01-07 Close 25.6800

RSI14 / RSI2 / RSI7

55.4 / 41.2 / 57.9

StochRSI K / D

90.2 / 82.3

MACD / Sig / Hist

0.192 / 0.055 / 0.137

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

19.2 / 34.2

BBW

0.1966

ATR14_n

0.0373

CCI20

55.9

VolChg1d

-1,775.3%

ValChg1d

-2,050.8%

OBV

32,965,889

OBV_Chg3d

1,664,774

2026-01-06 Close 26.5700

RSI14 / RSI2 / RSI7

63.1 / 96.9 / 74.0

StochRSI K / D

90.6 / 66.3

MACD / Sig / Hist

0.153 / 0.020 / 0.133

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

17.8 / 29.9

BBW

0.2066

ATR14_n

0.0335

CCI20

57.3

VolChg1d

-3,934.3%

ValChg1d

-3,844.0%

OBV

33,715,683

OBV_Chg3d

3,081,966

2026-01-05 Close 26.1800

RSI14 / RSI2 / RSI7

60.9 / 95.5 / 71.0

StochRSI K / D

66.3 / 44.4

MACD / Sig / Hist

0.011 / -0.013 / 0.024

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

16.8 / 26.4

BBW

0.2099

ATR14_n

0.0337

CCI20

47.2

VolChg1d

12,519.3%

ValChg1d

13,734.1%

OBV

32,804,050

OBV_Chg3d

1,816,033

2026-01-02 Close 24.8400

RSI14 / RSI2 / RSI7

51.7 / 84.0 / 55.7

StochRSI K / D

42.0 / 30.1

MACD / Sig / Hist

-0.131 / -0.019 / -0.112

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

15.8 / 22.3

BBW

0.2188

ATR14_n

0.0318

CCI20

-33.3

VolChg1d

8,837.1%

ValChg1d

9,472.1%

OBV

31,301,115

OBV_Chg3d

909,503