Oceaneering International Inc. (OII) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oceaneering International Inc.

OII

NYSE

26.94

As of: 2025-12-05

-0.30 (-1.10%) vs. previous close

Market

NYSE

Latest Volume

1,059,052

Symbol

OII

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.1 · Overbought (RSI2 74.7, RSI7 81.4) Solid trend (ADX 22.2) Low volatility (~0.7%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.1 / 74.7 / 81.4

RSI 72.1 · Overbought (RSI2 74.7, RSI7 81.4)

StochRSI (K/D)

95.3 / 98.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.74 / 0.38 / 0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

22.2 / 46.3

Solid trend (ADX 22.2)

BBW

0.72%

Low volatility (~0.7%)

ATR14_n

3.22%

Average daily range (as % of price)

CCI20

244.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.94	72.08	74.72	81.42	95.3	98.4	0.7373	0.3819	0.3554	24.72	23.93	23.33	22.2	46.3	0.1952	0.0322	244.7	-712.3%	-814.6%	40,038,143	822,361
2025-12-04	27.24	75.87	99.57	89.51	100.0	97.9	0.6231	0.2930	0.3301	24.49	23.82	23.27	19.5	40.8	0.1787	0.0321	305.2	5,385.3%	5,971.7%	41,097,195	2,445,912
2025-12-03	26.24	71.18	99.03	85.35	100.0	94.9	0.4377	0.2105	0.2272	24.20	23.71	23.21	16.7	34.4	0.1365	0.0316	250.1	3,129.2%	3,908.4%	39,956,924	1,911,637
2025-12-02	24.77	60.80	88.80	70.73	93.7	91.9	0.2966	0.1537	0.1429	23.98	23.62	23.16	14.5	28.9	0.1080	0.0312	136.0	-684.8%	-665.9%	39,215,782	913,372
2025-12-01	24.72	60.35	86.35	69.85	91.0	93.0	0.2618	0.1179	0.1439	23.90	23.58	23.13	13.8	27.6	0.1018	0.0317	159.7	13,568.3%	13,877.4%	38,651,283	-518,520
2025-11-28	24.40	57.44	54.43	63.92	91.0	96.1	0.2187	0.0820	0.1368	23.81	23.54	23.10	12.8	24.4	0.0948	0.0325	152.7	-7,035.7%	-7,043.0%	38,045,287	-471,916
2025-11-26	24.46	58.18	69.71	66.01	97.2	93.6	0.1931	0.0478	0.1454	23.75	23.51	23.08	12.1	22.6	0.0924	0.0339	207.3	3,291.3%	3,231.8%	38,302,410	383,935
2025-11-25	24.57	59.49	93.88	69.58	100.0	85.9	0.1515	0.0114	0.1401	23.68	23.48	23.06	11.1	19.3	0.0855	0.0348	214.2	899.8%	1,061.9%	39,169,803	1,926,139
2025-11-24	24.21	56.52	85.85	64.14	83.6	73.0	0.0850	-0.0236	0.1086	23.58	23.45	23.03	10.4	16.5	0.0755	0.0358	170.3	-1,127.5%	-1,105.4%	38,517,203	467,590
2025-11-21	24.15	56.01	84.12	63.20	74.1	67.4	0.0356	-0.0508	0.0864	23.52	23.42	23.01	10.1	15.3	0.0696	0.0365	127.4	-1,627.1%	-1,351.4%	37,918,475	576,922
2025-11-20	23.38	49.02	25.43	48.28	61.4	67.8	-0.0219	-0.0724	0.0504	23.45	23.40	22.99	10.0	14.6	0.0636	0.0369	73.6	1,382.5%	1,266.8%	37,243,664	-618,259
2025-11-19	23.62	51.39	59.97	54.14	66.8	70.7	-0.0167	-0.0850	0.0683	23.46	23.40	22.99	9.8	13.8	0.0656	0.0352	-11.9	3,606.9%	3,676.3%	38,049,613	-1,179,130
2025-11-18	23.50	50.27	39.38	51.62	75.1	70.0	-0.0341	-0.1020	0.0679	23.44	23.39	22.98	10.5	14.8	0.0816	0.0351	9.2	-6,192.8%	-6,204.2%	37,341,553	-1,266,904
2025-11-17	23.57	50.90	46.33	53.08	70.1	63.8	-0.0437	-0.1190	0.0754	23.43	23.38	22.97	10.7	15.5	0.0820	0.0355	56.7	12,035.3%	11,694.8%	37,861,923	-1,418,708
2025-11-14	23.94	54.25	86.83	60.86	64.9	59.8	-0.0623	-0.1378	0.0755	23.42	23.38	22.96	10.6	14.5	0.0819	0.0352	69.7	-771.9%	-506.2%	39,228,743	-902,190

2025-12-05 Close 26.94

RSI14 / RSI2 / RSI7

72.1 / 74.7 / 81.4

StochRSI K / D

95.3 / 98.4

MACD / Sig / Hist

0.737 / 0.382 / 0.355

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

22.2 / 46.3

BBW

0.1952

ATR14_n

0.0322

CCI20

244.7

VolChg1d

-712.3%

ValChg1d

-814.6%

OBV

40,038,143

OBV_Chg3d

822,361

2025-12-04 Close 27.24

RSI14 / RSI2 / RSI7

75.9 / 99.6 / 89.5

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.623 / 0.293 / 0.330

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

19.5 / 40.8

BBW

0.1787

ATR14_n

0.0321

CCI20

305.2

VolChg1d

5,385.3%

ValChg1d

5,971.7%

OBV

41,097,195

OBV_Chg3d

2,445,912

2025-12-03 Close 26.24

RSI14 / RSI2 / RSI7

71.2 / 99.0 / 85.4

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

0.438 / 0.211 / 0.227

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

16.7 / 34.4

BBW

0.1365

ATR14_n

0.0316

CCI20

250.1

VolChg1d

3,129.2%

ValChg1d

3,908.4%

OBV

39,956,924

OBV_Chg3d

1,911,637

2025-12-02 Close 24.77

RSI14 / RSI2 / RSI7

60.8 / 88.8 / 70.7

StochRSI K / D

93.7 / 91.9

MACD / Sig / Hist

0.297 / 0.154 / 0.143

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

14.5 / 28.9

BBW

0.1080

ATR14_n

0.0312

CCI20

136.0

VolChg1d

-684.8%

ValChg1d

-665.9%

OBV

39,215,782

OBV_Chg3d

913,372

2025-12-01 Close 24.72

RSI14 / RSI2 / RSI7

60.4 / 86.4 / 69.9

StochRSI K / D

91.0 / 93.0

MACD / Sig / Hist

0.262 / 0.118 / 0.144

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

13.8 / 27.6

BBW

0.1018

ATR14_n

0.0317

CCI20

159.7

VolChg1d

13,568.3%

ValChg1d

13,877.4%

OBV

38,651,283

OBV_Chg3d

-518,520

2025-11-28 Close 24.40

RSI14 / RSI2 / RSI7

57.4 / 54.4 / 63.9

StochRSI K / D

91.0 / 96.1

MACD / Sig / Hist

0.219 / 0.082 / 0.137

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

12.8 / 24.4

BBW

0.0948

ATR14_n

0.0325

CCI20

152.7

VolChg1d

-7,035.7%

ValChg1d

-7,043.0%

OBV

38,045,287

OBV_Chg3d

-471,916

2025-11-26 Close 24.46

RSI14 / RSI2 / RSI7

58.2 / 69.7 / 66.0

StochRSI K / D

97.2 / 93.6

MACD / Sig / Hist

0.193 / 0.048 / 0.145

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

12.1 / 22.6

BBW

0.0924

ATR14_n

0.0339

CCI20

207.3

VolChg1d

3,291.3%

ValChg1d

3,231.8%

OBV

38,302,410

OBV_Chg3d

383,935

2025-11-25 Close 24.57

RSI14 / RSI2 / RSI7

59.5 / 93.9 / 69.6

StochRSI K / D

100.0 / 85.9

MACD / Sig / Hist

0.152 / 0.011 / 0.140

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

11.1 / 19.3

BBW

0.0855

ATR14_n

0.0348

CCI20

214.2

VolChg1d

899.8%

ValChg1d

1,061.9%

OBV

39,169,803

OBV_Chg3d

1,926,139

2025-11-24 Close 24.21

RSI14 / RSI2 / RSI7

56.5 / 85.9 / 64.1

StochRSI K / D

83.6 / 73.0

MACD / Sig / Hist

0.085 / -0.024 / 0.109

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

10.4 / 16.5

BBW

0.0755

ATR14_n

0.0358

CCI20

170.3

VolChg1d

-1,127.5%

ValChg1d

-1,105.4%

OBV

38,517,203

OBV_Chg3d

467,590

2025-11-21 Close 24.15

RSI14 / RSI2 / RSI7

56.0 / 84.1 / 63.2

StochRSI K / D

74.1 / 67.4

MACD / Sig / Hist

0.036 / -0.051 / 0.086

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

10.1 / 15.3

BBW

0.0696

ATR14_n

0.0365

CCI20

127.4

VolChg1d

-1,627.1%

ValChg1d

-1,351.4%

OBV

37,918,475

OBV_Chg3d

576,922

2025-11-20 Close 23.38

RSI14 / RSI2 / RSI7

49.0 / 25.4 / 48.3

StochRSI K / D

61.4 / 67.8

MACD / Sig / Hist

-0.022 / -0.072 / 0.050

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

10.0 / 14.6

BBW

0.0636

ATR14_n

0.0369

CCI20

73.6

VolChg1d

1,382.5%

ValChg1d

1,266.8%

OBV

37,243,664

OBV_Chg3d

-618,259

2025-11-19 Close 23.62

RSI14 / RSI2 / RSI7

51.4 / 60.0 / 54.1

StochRSI K / D

66.8 / 70.7

MACD / Sig / Hist

-0.017 / -0.085 / 0.068

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

9.8 / 13.8

BBW

0.0656

ATR14_n

0.0352

CCI20

-11.9

VolChg1d

3,606.9%

ValChg1d

3,676.3%

OBV

38,049,613

OBV_Chg3d

-1,179,130

2025-11-18 Close 23.50

RSI14 / RSI2 / RSI7

50.3 / 39.4 / 51.6

StochRSI K / D

75.1 / 70.0

MACD / Sig / Hist

-0.034 / -0.102 / 0.068

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

10.5 / 14.8

BBW

0.0816

ATR14_n

0.0351

CCI20

9.2

VolChg1d

-6,192.8%

ValChg1d

-6,204.2%

OBV

37,341,553

OBV_Chg3d

-1,266,904

2025-11-17 Close 23.57

RSI14 / RSI2 / RSI7

50.9 / 46.3 / 53.1

StochRSI K / D

70.1 / 63.8

MACD / Sig / Hist

-0.044 / -0.119 / 0.075

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

10.7 / 15.5

BBW

0.0820

ATR14_n

0.0355

CCI20

56.7

VolChg1d

12,035.3%

ValChg1d

11,694.8%

OBV

37,861,923

OBV_Chg3d

-1,418,708

2025-11-14 Close 23.94

RSI14 / RSI2 / RSI7

54.3 / 86.8 / 60.9

StochRSI K / D

64.9 / 59.8

MACD / Sig / Hist

-0.062 / -0.138 / 0.076

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

10.6 / 14.5

BBW

0.0819

ATR14_n

0.0352

CCI20

69.7

VolChg1d

-771.9%

ValChg1d

-506.2%

OBV

39,228,743

OBV_Chg3d

-902,190