Oil States International Inc. (OIS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oil States International Inc.

OIS

NYSE

8.4500

As of: 2026-01-23

-0.09 (-1.05%) vs. previous close

Market

NYSE

Latest Volume

1,388,676

Symbol

OIS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73 · Overbought (RSI2 54, RSI7 73.7) Strong trend (ADX 34.8) Normal volatility (3.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.0 / 54.0 / 73.7

RSI 73 · Overbought (RSI2 54, RSI7 73.7)

StochRSI (K/D)

83.2 / 85.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.44 / 0.38 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

34.8 / 51.0

Strong trend (ADX 34.8)

BBW

3.73%

Normal volatility (3.7%)

ATR14_n

3.30%

Average daily range (as % of price)

CCI20

108.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8.4500	72.96	53.98	73.71	83.2	85.5	0.4358	0.3803	0.0555	7.82	7.07	6.51	34.8	51.0	0.3154	0.0330	108.4	5,519.2%	5,355.6%	-43,687,649	-563,392
2026-01-22	8.5400	76.56	88.30	81.29	87.6	85.8	0.4346	0.3664	0.0681	7.76	7.03	6.47	33.2	48.7	0.3163	0.0314	115.3	842.5%	842.5%	-42,298,973	-166,303
2026-01-21	8.5400	76.56	88.30	81.29	85.7	86.9	0.4175	0.3494	0.0681	7.67	6.97	6.44	32.2	48.2	0.3073	0.0324	123.8	-1,677.1%	-1,181.5%	-42,298,973	-706,026
2026-01-20	8.0600	69.67	23.26	68.67	84.2	88.2	0.3896	0.3324	0.0573	7.58	6.92	6.40	31.2	47.8	0.2939	0.0324	95.0	8,372.2%	8,102.6%	-43,124,257	-907,694
2026-01-16	8.1800	74.77	76.22	80.28	90.8	88.0	0.3973	0.3180	0.0792	7.53	6.88	6.38	30.9	51.2	0.2997	0.0325	128.6	-1,345.3%	-1,361.1%	-42,132,670	1,058,865
2026-01-15	8.1950	75.41	88.87	81.76	89.6	86.9	0.3890	0.2982	0.0908	7.47	6.84	6.34	29.9	51.7	0.2917	0.0333	138.7	-3,603.8%	-3,556.6%	-41,592,947	2,381,107
2026-01-14	8.1350	74.60	83.34	80.52	83.8	87.6	0.3713	0.2755	0.0958	7.39	6.79	6.31	28.9	52.5	0.2782	0.0330	166.3	2,459.4%	2,544.2%	-42,216,563	922,942
2026-01-13	8.0800	73.87	78.43	79.43	87.3	93.0	0.3494	0.2516	0.0979	7.31	6.75	6.28	26.8	49.4	0.2565	0.0338	169.4	-623.5%	-385.5%	-43,191,535	627,101
2026-01-12	7.8800	71.06	53.53	75.09	91.8	97.3	0.3220	0.2271	0.0949	7.23	6.70	6.25	24.9	46.3	0.2309	0.0345	151.2	2,288.5%	2,043.9%	-43,974,054	685,568
2026-01-09	8.0400	77.24	99.47	87.82	100.0	100.0	0.3027	0.2034	0.0993	7.16	6.66	6.23	23.0	43.4	0.2109	0.0332	179.1	-1,924.6%	-1,797.1%	-43,139,505	2,186,178
2026-01-08	7.9150	75.71	99.20	86.26	100.0	95.5	0.2574	0.1785	0.0788	7.07	6.61	6.20	20.5	38.0	0.1725	0.0335	164.9	2,626.3%	3,263.0%	-43,818,636	3,336,768
2026-01-07	7.5350	70.00	96.58	79.37	100.0	80.0	0.2085	0.1588	0.0496	6.98	6.57	6.17	18.0	31.9	0.1317	0.0331	122.0	-6,359.8%	-6,328.1%	-44,659,622	3,382,911
2026-01-06	7.4700	68.84	95.25	77.74	86.5	56.6	0.1817	0.1464	0.0352	6.92	6.54	6.14	16.0	26.8	0.1150	0.0336	112.6	10,625.2%	10,848.5%	-45,325,683	3,345,657
2026-01-05	7.3900	67.39	93.75	75.71	53.6	34.5	0.1515	0.1376	0.0139	6.86	6.51	6.12	14.3	21.6	0.0937	0.0344	102.2	4,108.1%	4,757.1%	-47,155,404	1,107,439
2026-01-02	7.0650	60.48	82.60	64.39	29.7	24.2	0.1189	0.1342	-0.0152	6.81	6.48	6.10	12.4	15.6	0.0696	0.0327	15.6	5,393.2%	6,040.2%	-48,042,533	-331,271

2026-01-23 Close 8.4500

RSI14 / RSI2 / RSI7

73.0 / 54.0 / 73.7

StochRSI K / D

83.2 / 85.5

MACD / Sig / Hist

0.436 / 0.380 / 0.056

EMA20 / 60 / 120

8 / 7 / 7

ADX14 / ADX7

34.8 / 51.0

BBW

0.3154

ATR14_n

0.0330

CCI20

108.4

VolChg1d

5,519.2%

ValChg1d

5,355.6%

OBV

-43,687,649

OBV_Chg3d

-563,392

2026-01-22 Close 8.5400

RSI14 / RSI2 / RSI7

76.6 / 88.3 / 81.3

StochRSI K / D

87.6 / 85.8

MACD / Sig / Hist

0.435 / 0.366 / 0.068

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

33.2 / 48.7

BBW

0.3163

ATR14_n

0.0314

CCI20

115.3

VolChg1d

842.5%

ValChg1d

842.5%

OBV

-42,298,973

OBV_Chg3d

-166,303

2026-01-21 Close 8.5400

RSI14 / RSI2 / RSI7

76.6 / 88.3 / 81.3

StochRSI K / D

85.7 / 86.9

MACD / Sig / Hist

0.418 / 0.349 / 0.068

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

32.2 / 48.2

BBW

0.3073

ATR14_n

0.0324

CCI20

123.8

VolChg1d

-1,677.1%

ValChg1d

-1,181.5%

OBV

-42,298,973

OBV_Chg3d

-706,026

2026-01-20 Close 8.0600

RSI14 / RSI2 / RSI7

69.7 / 23.3 / 68.7

StochRSI K / D

84.2 / 88.2

MACD / Sig / Hist

0.390 / 0.332 / 0.057

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

31.2 / 47.8

BBW

0.2939

ATR14_n

0.0324

CCI20

95.0

VolChg1d

8,372.2%

ValChg1d

8,102.6%

OBV

-43,124,257

OBV_Chg3d

-907,694

2026-01-16 Close 8.1800

RSI14 / RSI2 / RSI7

74.8 / 76.2 / 80.3

StochRSI K / D

90.8 / 88.0

MACD / Sig / Hist

0.397 / 0.318 / 0.079

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

30.9 / 51.2

BBW

0.2997

ATR14_n

0.0325

CCI20

128.6

VolChg1d

-1,345.3%

ValChg1d

-1,361.1%

OBV

-42,132,670

OBV_Chg3d

1,058,865

2026-01-15 Close 8.1950

RSI14 / RSI2 / RSI7

75.4 / 88.9 / 81.8

StochRSI K / D

89.6 / 86.9

MACD / Sig / Hist

0.389 / 0.298 / 0.091

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

29.9 / 51.7

BBW

0.2917

ATR14_n

0.0333

CCI20

138.7

VolChg1d

-3,603.8%

ValChg1d

-3,556.6%

OBV

-41,592,947

OBV_Chg3d

2,381,107

2026-01-14 Close 8.1350

RSI14 / RSI2 / RSI7

74.6 / 83.3 / 80.5

StochRSI K / D

83.8 / 87.6

MACD / Sig / Hist

0.371 / 0.276 / 0.096

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

28.9 / 52.5

BBW

0.2782

ATR14_n

0.0330

CCI20

166.3

VolChg1d

2,459.4%

ValChg1d

2,544.2%

OBV

-42,216,563

OBV_Chg3d

922,942

2026-01-13 Close 8.0800

RSI14 / RSI2 / RSI7

73.9 / 78.4 / 79.4

StochRSI K / D

87.3 / 93.0

MACD / Sig / Hist

0.349 / 0.252 / 0.098

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

26.8 / 49.4

BBW

0.2565

ATR14_n

0.0338

CCI20

169.4

VolChg1d

-623.5%

ValChg1d

-385.5%

OBV

-43,191,535

OBV_Chg3d

627,101

2026-01-12 Close 7.8800

RSI14 / RSI2 / RSI7

71.1 / 53.5 / 75.1

StochRSI K / D

91.8 / 97.3

MACD / Sig / Hist

0.322 / 0.227 / 0.095

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

24.9 / 46.3

BBW

0.2309

ATR14_n

0.0345

CCI20

151.2

VolChg1d

2,288.5%

ValChg1d

2,043.9%

OBV

-43,974,054

OBV_Chg3d

685,568

2026-01-09 Close 8.0400

RSI14 / RSI2 / RSI7

77.2 / 99.5 / 87.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.303 / 0.203 / 0.099

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

23.0 / 43.4

BBW

0.2109

ATR14_n

0.0332

CCI20

179.1

VolChg1d

-1,924.6%

ValChg1d

-1,797.1%

OBV

-43,139,505

OBV_Chg3d

2,186,178

2026-01-08 Close 7.9150

RSI14 / RSI2 / RSI7

75.7 / 99.2 / 86.3

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

0.257 / 0.179 / 0.079

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

20.5 / 38.0

BBW

0.1725

ATR14_n

0.0335

CCI20

164.9

VolChg1d

2,626.3%

ValChg1d

3,263.0%

OBV

-43,818,636

OBV_Chg3d

3,336,768

2026-01-07 Close 7.5350

RSI14 / RSI2 / RSI7

70.0 / 96.6 / 79.4

StochRSI K / D

100.0 / 80.0

MACD / Sig / Hist

0.209 / 0.159 / 0.050

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

18.0 / 31.9

BBW

0.1317

ATR14_n

0.0331

CCI20

122.0

VolChg1d

-6,359.8%

ValChg1d

-6,328.1%

OBV

-44,659,622

OBV_Chg3d

3,382,911

2026-01-06 Close 7.4700

RSI14 / RSI2 / RSI7

68.8 / 95.3 / 77.7

StochRSI K / D

86.5 / 56.6

MACD / Sig / Hist

0.182 / 0.146 / 0.035

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

16.0 / 26.8

BBW

0.1150

ATR14_n

0.0336

CCI20

112.6

VolChg1d

10,625.2%

ValChg1d

10,848.5%

OBV

-45,325,683

OBV_Chg3d

3,345,657

2026-01-05 Close 7.3900

RSI14 / RSI2 / RSI7

67.4 / 93.8 / 75.7

StochRSI K / D

53.6 / 34.5

MACD / Sig / Hist

0.152 / 0.138 / 0.014

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

14.3 / 21.6

BBW

0.0937

ATR14_n

0.0344

CCI20

102.2

VolChg1d

4,108.1%

ValChg1d

4,757.1%

OBV

-47,155,404

OBV_Chg3d

1,107,439

2026-01-02 Close 7.0650

RSI14 / RSI2 / RSI7

60.5 / 82.6 / 64.4

StochRSI K / D

29.7 / 24.2

MACD / Sig / Hist

0.119 / 0.134 / -0.015

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

12.4 / 15.6

BBW

0.0696

ATR14_n

0.0327

CCI20

15.6

VolChg1d

5,393.2%

ValChg1d

6,040.2%

OBV

-48,042,533

OBV_Chg3d

-331,271