Oneok Inc. (OKE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oneok Inc.

OKE

NYSE

78.0050

As of: 2026-01-23

-0.55 (-0.69%) vs. previous close

Market

NYSE

Latest Volume

11,307,687

Symbol

OKE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.9 · Strong momentum (RSI2 74.1, RSI7 69.4) Solid trend (ADX 21.4) Low volatility (~0.1%) Normal trading value (~8.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.9 / 74.1 / 69.4

RSI 63.9 · Strong momentum (RSI2 74.1, RSI7 69.4)

StochRSI (K/D)

91.9 / 81.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.12 / 0.62 / 0.50

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

74 / 73 / 74

Short / mid / long-term trend structure

ADX14 / ADX7

21.4 / 35.7

Solid trend (ADX 21.4)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

2.46%

Average daily range (as % of price)

CCI20

258.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	78.0050	63.91	74.11	69.41	91.9	81.0	1.1151	0.6183	0.4968	74.41	73.08	74.27	21.4	35.7	0.1042	0.0246	258.4	-1,080.2%	-1,142.1%	143,652,697	3,598,659
2026-01-22	78.5500	66.23	93.97	73.92	81.3	69.5	0.9140	0.4942	0.4199	74.03	72.92	74.20	19.3	31.0	0.0914	0.0241	276.2	46,865.3%	48,912.8%	154,960,384	9,717,144
2026-01-21	75.8200	59.37	81.67	63.84	69.7	66.2	0.5886	0.3892	0.1994	73.56	72.73	74.13	17.6	26.7	0.0692	0.0240	192.9	-5,703.9%	-5,601.9%	142,283,348	568,501
2026-01-20	74.0600	53.75	46.51	54.01	57.5	69.7	0.4426	0.3393	0.1033	73.32	72.62	74.10	16.8	25.1	0.0654	0.0241	106.7	4,707.0%	4,639.8%	140,054,038	-5,741,809
2026-01-16	74.4000	55.12	57.08	56.55	71.3	77.5	0.4291	0.3135	0.1156	73.24	72.57	74.10	16.4	24.9	0.0669	0.0241	67.6	-1,354.1%	-1,230.9%	145,243,240	3,742,496
2026-01-15	73.3550	51.60	34.03	50.39	80.3	75.6	0.3709	0.2846	0.0863	73.12	72.51	74.10	16.5	26.6	0.0649	0.0240	78.2	-498.5%	-813.5%	141,714,847	2,975,149
2026-01-14	75.8700	62.56	96.23	71.22	80.7	65.5	0.3977	0.2630	0.1347	73.09	72.48	74.11	15.9	25.8	0.0686	0.0223	248.4	5,556.1%	5,895.5%	145,795,847	493,673
2026-01-13	74.2500	57.11	90.84	62.71	65.7	49.7	0.1700	0.2293	-0.0593	72.80	72.37	74.08	14.1	20.1	0.0577	0.0220	122.0	-5,792.7%	-5,691.1%	141,500,744	635,178
2026-01-12	72.5000	49.78	59.60	48.66	50.0	32.8	0.0419	0.2442	-0.2023	72.65	72.30	74.08	13.4	17.4	0.0557	0.0222	-10.0	4,791.7%	4,752.0%	138,739,698	468,480
2026-01-09	72.6950	50.68	73.59	50.48	33.4	24.0	0.0559	0.2947	-0.2388	72.66	72.30	74.10	13.7	17.9	0.0566	0.0225	-4.0	7,101.1%	7,193.3%	145,302,174	3,949,026
2026-01-08	72.3050	48.97	65.49	47.09	15.0	31.9	0.0532	0.3544	-0.3012	72.66	72.28	74.13	13.7	17.6	0.0578	0.0232	-79.5	-1,582.1%	-1,391.0%	140,865,566	-3,888,251
2026-01-07	70.7000	41.20	6.55	30.27	23.7	54.5	0.0886	0.4297	-0.3411	72.70	72.28	74.16	14.1	18.3	0.0626	0.0228	-147.6	-937.3%	-957.8%	138,271,218	-10,971,077
2026-01-06	70.8600	41.79	7.16	31.11	57.0	75.9	0.2959	0.5150	-0.2191	72.91	72.34	74.22	14.6	17.5	0.0598	0.0234	-101.0	-2,423.6%	-2,712.6%	141,353,148	-6,092,737
2026-01-05	73.6700	54.50	39.14	53.68	82.8	81.0	0.5400	0.5698	-0.0298	73.12	72.39	74.27	15.1	16.7	0.0634	0.0211	0.3	14,985.8%	14,760.6%	144,753,817	-4,590,909
2026-01-02	74.3400	58.43	83.80	63.02	87.8	72.9	0.5575	0.5772	-0.0198	73.07	72.34	74.28	16.2	18.3	0.0710	0.0182	15.9	-539.4%	-433.9%	149,242,295	1,691,942

2026-01-23 Close 78.0050

RSI14 / RSI2 / RSI7

63.9 / 74.1 / 69.4

StochRSI K / D

91.9 / 81.0

MACD / Sig / Hist

1.115 / 0.618 / 0.497

EMA20 / 60 / 120

74 / 73 / 74

ADX14 / ADX7

21.4 / 35.7

BBW

0.1042

ATR14_n

0.0246

CCI20

258.4

VolChg1d

-1,080.2%

ValChg1d

-1,142.1%

OBV

143,652,697

OBV_Chg3d

3,598,659

2026-01-22 Close 78.5500

RSI14 / RSI2 / RSI7

66.2 / 94.0 / 73.9

StochRSI K / D

81.3 / 69.5

MACD / Sig / Hist

0.914 / 0.494 / 0.420

EMA20 / 60 / 120

74 / 73 / 74

ADX14 / ADX7

19.3 / 31.0

BBW

0.0914

ATR14_n

0.0241

CCI20

276.2

VolChg1d

46,865.3%

ValChg1d

48,912.8%

OBV

154,960,384

OBV_Chg3d

9,717,144

2026-01-21 Close 75.8200

RSI14 / RSI2 / RSI7

59.4 / 81.7 / 63.8

StochRSI K / D

69.7 / 66.2

MACD / Sig / Hist

0.589 / 0.389 / 0.199

EMA20 / 60 / 120

74 / 73 / 74

ADX14 / ADX7

17.6 / 26.7

BBW

0.0692

ATR14_n

0.0240

CCI20

192.9

VolChg1d

-5,703.9%

ValChg1d

-5,601.9%

OBV

142,283,348

OBV_Chg3d

568,501

2026-01-20 Close 74.0600

RSI14 / RSI2 / RSI7

53.8 / 46.5 / 54.0

StochRSI K / D

57.5 / 69.7

MACD / Sig / Hist

0.443 / 0.339 / 0.103

EMA20 / 60 / 120

73 / 73 / 74

ADX14 / ADX7

16.8 / 25.1

BBW

0.0654

ATR14_n

0.0241

CCI20

106.7

VolChg1d

4,707.0%

ValChg1d

4,639.8%

OBV

140,054,038

OBV_Chg3d

-5,741,809

2026-01-16 Close 74.4000

RSI14 / RSI2 / RSI7

55.1 / 57.1 / 56.6

StochRSI K / D

71.3 / 77.5

MACD / Sig / Hist

0.429 / 0.314 / 0.116

EMA20 / 60 / 120

73 / 73 / 74

ADX14 / ADX7

16.4 / 24.9

BBW

0.0669

ATR14_n

0.0241

CCI20

67.6

VolChg1d

-1,354.1%

ValChg1d

-1,230.9%

OBV

145,243,240

OBV_Chg3d

3,742,496

2026-01-15 Close 73.3550

RSI14 / RSI2 / RSI7

51.6 / 34.0 / 50.4

StochRSI K / D

80.3 / 75.6

MACD / Sig / Hist

0.371 / 0.285 / 0.086

EMA20 / 60 / 120

73 / 73 / 74

ADX14 / ADX7

16.5 / 26.6

BBW

0.0649

ATR14_n

0.0240

CCI20

78.2

VolChg1d

-498.5%

ValChg1d

-813.5%

OBV

141,714,847

OBV_Chg3d

2,975,149

2026-01-14 Close 75.8700

RSI14 / RSI2 / RSI7

62.6 / 96.2 / 71.2

StochRSI K / D

80.7 / 65.5

MACD / Sig / Hist

0.398 / 0.263 / 0.135

EMA20 / 60 / 120

73 / 72 / 74

ADX14 / ADX7

15.9 / 25.8

BBW

0.0686

ATR14_n

0.0223

CCI20

248.4

VolChg1d

5,556.1%

ValChg1d

5,895.5%

OBV

145,795,847

OBV_Chg3d

493,673

2026-01-13 Close 74.2500

RSI14 / RSI2 / RSI7

57.1 / 90.8 / 62.7

StochRSI K / D

65.7 / 49.7

MACD / Sig / Hist

0.170 / 0.229 / -0.059

EMA20 / 60 / 120

73 / 72 / 74

ADX14 / ADX7

14.1 / 20.1

BBW

0.0577

ATR14_n

0.0220

CCI20

122.0

VolChg1d

-5,792.7%

ValChg1d

-5,691.1%

OBV

141,500,744

OBV_Chg3d

635,178

2026-01-12 Close 72.5000

RSI14 / RSI2 / RSI7

49.8 / 59.6 / 48.7

StochRSI K / D

50.0 / 32.8

MACD / Sig / Hist

0.042 / 0.244 / -0.202

EMA20 / 60 / 120

73 / 72 / 74

ADX14 / ADX7

13.4 / 17.4

BBW

0.0557

ATR14_n

0.0222

CCI20

-10.0

VolChg1d

4,791.7%

ValChg1d

4,752.0%

OBV

138,739,698

OBV_Chg3d

468,480

2026-01-09 Close 72.6950

RSI14 / RSI2 / RSI7

50.7 / 73.6 / 50.5

StochRSI K / D

33.4 / 24.0

MACD / Sig / Hist

0.056 / 0.295 / -0.239

EMA20 / 60 / 120

73 / 72 / 74

ADX14 / ADX7

13.7 / 17.9

BBW

0.0566

ATR14_n

0.0225

CCI20

-4.0

VolChg1d

7,101.1%

ValChg1d

7,193.3%

OBV

145,302,174

OBV_Chg3d

3,949,026

2026-01-08 Close 72.3050

RSI14 / RSI2 / RSI7

49.0 / 65.5 / 47.1

StochRSI K / D

15.0 / 31.9

MACD / Sig / Hist

0.053 / 0.354 / -0.301

EMA20 / 60 / 120

73 / 72 / 74

ADX14 / ADX7

13.7 / 17.6

BBW

0.0578

ATR14_n

0.0232

CCI20

-79.5

VolChg1d

-1,582.1%

ValChg1d

-1,391.0%

OBV

140,865,566

OBV_Chg3d

-3,888,251

2026-01-07 Close 70.7000

RSI14 / RSI2 / RSI7

41.2 / 6.6 / 30.3

StochRSI K / D

23.7 / 54.5

MACD / Sig / Hist

0.089 / 0.430 / -0.341

EMA20 / 60 / 120

73 / 72 / 74

ADX14 / ADX7

14.1 / 18.3

BBW

0.0626

ATR14_n

0.0228

CCI20

-147.6

VolChg1d

-937.3%

ValChg1d

-957.8%

OBV

138,271,218

OBV_Chg3d

-10,971,077

2026-01-06 Close 70.8600

RSI14 / RSI2 / RSI7

41.8 / 7.2 / 31.1

StochRSI K / D

57.0 / 75.9

MACD / Sig / Hist

0.296 / 0.515 / -0.219

EMA20 / 60 / 120

73 / 72 / 74

ADX14 / ADX7

14.6 / 17.5

BBW

0.0598

ATR14_n

0.0234

CCI20

-101.0

VolChg1d

-2,423.6%

ValChg1d

-2,712.6%

OBV

141,353,148

OBV_Chg3d

-6,092,737

2026-01-05 Close 73.6700

RSI14 / RSI2 / RSI7

54.5 / 39.1 / 53.7

StochRSI K / D

82.8 / 81.0

MACD / Sig / Hist

0.540 / 0.570 / -0.030

EMA20 / 60 / 120

73 / 72 / 74

ADX14 / ADX7

15.1 / 16.7

BBW

0.0634

ATR14_n

0.0211

CCI20

0.3

VolChg1d

14,985.8%

ValChg1d

14,760.6%

OBV

144,753,817

OBV_Chg3d

-4,590,909

2026-01-02 Close 74.3400

RSI14 / RSI2 / RSI7

58.4 / 83.8 / 63.0

StochRSI K / D

87.8 / 72.9

MACD / Sig / Hist

0.558 / 0.577 / -0.020

EMA20 / 60 / 120

73 / 72 / 74

ADX14 / ADX7

16.2 / 18.3

BBW

0.0710

ATR14_n

0.0182

CCI20

15.9

VolChg1d

-539.4%

ValChg1d

-433.9%

OBV

149,242,295

OBV_Chg3d

1,691,942