OnKure Therapeutics, Inc. Class A Common Stock (OKUR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

OnKure Therapeutics, Inc. Class A Common Stock

OKUR

NASDAQ

3.06

As of: 2025-12-05

+0.42 (+15.91%) vs. previous close

Market

NASDAQ

Latest Volume

710,519

Symbol

OKUR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.9 · Neutral (RSI2 91.9, RSI7 62.8) Weak / range-bound trend (ADX 19.7) High volatility (9.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.9 / 91.9 / 62.8

RSI 54.9 · Neutral (RSI2 91.9, RSI7 62.8)

StochRSI (K/D)

50.9 / 37.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.06 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

19.7 / 29.1

Weak / range-bound trend (ADX 19.7)

BBW

9.09%

High volatility (9.1%)

ATR14_n

9.16%

Average daily range (as % of price)

CCI20

22.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48%

Up days

44%

Down days

Pattern count: 25 · Average next-day return: +0.91%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.06	54.92	91.90	62.84	50.9	37.3	-0.0609	-0.0571	-0.0038	2.87	2.87	3.14	19.7	29.1	0.2782	0.0916	22.8	140,406.2%	164,334.5%	252,966	757,759
2025-12-04	2.64	41.61	29.95	36.97	25.6	39.6	-0.0893	-0.0562	-0.0331	2.85	2.87	3.14	20.5	29.7	0.2850	0.0983	-103.6	-8,746.1%	-8,736.6%	-457,553	6,285
2025-12-03	2.62	40.84	14.36	35.13	35.5	54.4	-0.0815	-0.0479	-0.0336	2.87	2.88	3.15	20.1	27.8	0.2730	0.1018	-117.1	81,991.7%	81,991.7%	-504,793	-248,682
2025-12-02	2.62	40.84	14.36	35.13	57.7	65.4	-0.0683	-0.0395	-0.0287	2.90	2.88	3.15	19.6	25.6	0.2598	0.1042	-106.4	-8,028.4%	-8,181.2%	-504,793	-187,934
2025-12-01	2.84	46.70	37.01	46.00	69.9	63.2	-0.0505	-0.0324	-0.0181	2.93	2.89	3.16	19.3	23.8	0.2549	0.0956	-50.3	24,194.9%	22,263.6%	-463,838	-80,477
2025-11-28	3.01	52.05	94.76	57.86	68.6	50.2	-0.0494	-0.0278	-0.0215	2.94	2.90	3.17	19.7	24.5	0.2768	0.0910	1.1	-865.2%	-386.1%	-256,111	159,403
2025-11-26	2.86	47.08	83.19	47.65	51.1	31.6	-0.0645	-0.0224	-0.0421	2.93	2.89	3.17	20.9	28.0	0.2936	0.0969	-47.4	10,683.0%	10,902.2%	-316,859	552,468
2025-11-25	2.83	46.04	78.43	45.38	30.9	14.5	-0.0677	-0.0119	-0.0558	2.94	2.89	3.18	22.0	31.9	0.2922	0.0984	-71.5	-9,291.5%	-9,270.9%	-383,361	435,435
2025-11-24	2.75	43.28	65.30	39.38	12.7	4.2	-0.0677	0.0020	-0.0697	2.95	2.89	3.18	22.9	35.5	0.2952	0.1002	-110.8	79,808.8%	85,726.5%	-415,514	352,478
2025-11-21	2.58	36.92	1.90	24.22	0.0	4.6	-0.0586	0.0195	-0.0781	2.97	2.90	3.19	23.6	38.5	0.3102	0.1022	-161.2	-53.7%	-205.6%	-869,327	-164,911
2025-11-20	2.62	37.85	2.42	25.50	0.0	12.9	-0.0288	0.0390	-0.0678	3.01	2.91	3.20	22.8	34.5	0.2721	0.1020	-142.9	-2,008.9%	-2,414.3%	-818,796	-182,340
2025-11-19	2.76	41.21	4.65	30.34	13.7	23.7	0.0056	0.0559	-0.0503	3.06	2.92	3.21	22.2	30.5	0.2309	0.0946	-121.5	-645.1%	-1,187.9%	-767,992	-46,039
2025-11-18	2.93	45.81	10.54	37.80	25.0	27.0	0.0351	0.0685	-0.0334	3.09	2.93	3.22	22.2	27.7	0.2139	0.0904	-75.2	-2,051.2%	-2,629.7%	-704,416	-271,761
2025-11-17	3.16	53.26	73.37	52.89	32.3	25.6	0.0550	0.0768	-0.0218	3.10	2.93	3.22	22.9	26.6	0.2085	0.0832	-18.9	-7,044.7%	-7,016.4%	-636,456	-145,485
2025-11-14	3.13	52.32	56.44	50.69	23.6	21.0	0.0562	0.0823	-0.0261	3.10	2.92	3.22	23.7	25.9	0.2190	0.0823	-3.3	39,608.7%	39,450.7%	-721,953	-262,627

2025-12-05 Close 3.06

RSI14 / RSI2 / RSI7

54.9 / 91.9 / 62.8

StochRSI K / D

50.9 / 37.3

MACD / Sig / Hist

-0.061 / -0.057 / -0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.7 / 29.1

BBW

0.2782

ATR14_n

0.0916

CCI20

22.8

VolChg1d

140,406.2%

ValChg1d

164,334.5%

OBV

252,966

OBV_Chg3d

757,759

2025-12-04 Close 2.64

RSI14 / RSI2 / RSI7

41.6 / 30.0 / 37.0

StochRSI K / D

25.6 / 39.6

MACD / Sig / Hist

-0.089 / -0.056 / -0.033

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.5 / 29.7

BBW

0.2850

ATR14_n

0.0983

CCI20

-103.6

VolChg1d

-8,746.1%

ValChg1d

-8,736.6%

OBV

-457,553

OBV_Chg3d

6,285

2025-12-03 Close 2.62

RSI14 / RSI2 / RSI7

40.8 / 14.4 / 35.1

StochRSI K / D

35.5 / 54.4

MACD / Sig / Hist

-0.082 / -0.048 / -0.034

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.1 / 27.8

BBW

0.2730

ATR14_n

0.1018

CCI20

-117.1

VolChg1d

81,991.7%

ValChg1d

81,991.7%

OBV

-504,793

OBV_Chg3d

-248,682

2025-12-02 Close 2.62

RSI14 / RSI2 / RSI7

40.8 / 14.4 / 35.1

StochRSI K / D

57.7 / 65.4

MACD / Sig / Hist

-0.068 / -0.040 / -0.029

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.6 / 25.6

BBW

0.2598

ATR14_n

0.1042

CCI20

-106.4

VolChg1d

-8,028.4%

ValChg1d

-8,181.2%

OBV

-504,793

OBV_Chg3d

-187,934

2025-12-01 Close 2.84

RSI14 / RSI2 / RSI7

46.7 / 37.0 / 46.0

StochRSI K / D

69.9 / 63.2

MACD / Sig / Hist

-0.051 / -0.032 / -0.018

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.3 / 23.8

BBW

0.2549

ATR14_n

0.0956

CCI20

-50.3

VolChg1d

24,194.9%

ValChg1d

22,263.6%

OBV

-463,838

OBV_Chg3d

-80,477

2025-11-28 Close 3.01

RSI14 / RSI2 / RSI7

52.1 / 94.8 / 57.9

StochRSI K / D

68.6 / 50.2

MACD / Sig / Hist

-0.049 / -0.028 / -0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.7 / 24.5

BBW

0.2768

ATR14_n

0.0910

CCI20

1.1

VolChg1d

-865.2%

ValChg1d

-386.1%

OBV

-256,111

OBV_Chg3d

159,403

2025-11-26 Close 2.86

RSI14 / RSI2 / RSI7

47.1 / 83.2 / 47.7

StochRSI K / D

51.1 / 31.6

MACD / Sig / Hist

-0.065 / -0.022 / -0.042

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.9 / 28.0

BBW

0.2936

ATR14_n

0.0969

CCI20

-47.4

VolChg1d

10,683.0%

ValChg1d

10,902.2%

OBV

-316,859

OBV_Chg3d

552,468

2025-11-25 Close 2.83

RSI14 / RSI2 / RSI7

46.0 / 78.4 / 45.4

StochRSI K / D

30.9 / 14.5

MACD / Sig / Hist

-0.068 / -0.012 / -0.056

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.0 / 31.9

BBW

0.2922

ATR14_n

0.0984

CCI20

-71.5

VolChg1d

-9,291.5%

ValChg1d

-9,270.9%

OBV

-383,361

OBV_Chg3d

435,435

2025-11-24 Close 2.75

RSI14 / RSI2 / RSI7

43.3 / 65.3 / 39.4

StochRSI K / D

12.7 / 4.2

MACD / Sig / Hist

-0.068 / 0.002 / -0.070

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.9 / 35.5

BBW

0.2952

ATR14_n

0.1002

CCI20

-110.8

VolChg1d

79,808.8%

ValChg1d

85,726.5%

OBV

-415,514

OBV_Chg3d

352,478

2025-11-21 Close 2.58

RSI14 / RSI2 / RSI7

36.9 / 1.9 / 24.2

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

-0.059 / 0.020 / -0.078

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.6 / 38.5

BBW

0.3102

ATR14_n

0.1022

CCI20

-161.2

VolChg1d

-53.7%

ValChg1d

-205.6%

OBV

-869,327

OBV_Chg3d

-164,911

2025-11-20 Close 2.62

RSI14 / RSI2 / RSI7

37.9 / 2.4 / 25.5

StochRSI K / D

0.0 / 12.9

MACD / Sig / Hist

-0.029 / 0.039 / -0.068

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.8 / 34.5

BBW

0.2721

ATR14_n

0.1020

CCI20

-142.9

VolChg1d

-2,008.9%

ValChg1d

-2,414.3%

OBV

-818,796

OBV_Chg3d

-182,340

2025-11-19 Close 2.76

RSI14 / RSI2 / RSI7

41.2 / 4.7 / 30.3

StochRSI K / D

13.7 / 23.7

MACD / Sig / Hist

0.006 / 0.056 / -0.050

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.2 / 30.5

BBW

0.2309

ATR14_n

0.0946

CCI20

-121.5

VolChg1d

-645.1%

ValChg1d

-1,187.9%

OBV

-767,992

OBV_Chg3d

-46,039

2025-11-18 Close 2.93

RSI14 / RSI2 / RSI7

45.8 / 10.5 / 37.8

StochRSI K / D

25.0 / 27.0

MACD / Sig / Hist

0.035 / 0.069 / -0.033

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.2 / 27.7

BBW

0.2139

ATR14_n

0.0904

CCI20

-75.2

VolChg1d

-2,051.2%

ValChg1d

-2,629.7%

OBV

-704,416

OBV_Chg3d

-271,761

2025-11-17 Close 3.16

RSI14 / RSI2 / RSI7

53.3 / 73.4 / 52.9

StochRSI K / D

32.3 / 25.6

MACD / Sig / Hist

0.055 / 0.077 / -0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.9 / 26.6

BBW

0.2085

ATR14_n

0.0832

CCI20

-18.9

VolChg1d

-7,044.7%

ValChg1d

-7,016.4%

OBV

-636,456

OBV_Chg3d

-145,485

2025-11-14 Close 3.13

RSI14 / RSI2 / RSI7

52.3 / 56.4 / 50.7

StochRSI K / D

23.6 / 21.0

MACD / Sig / Hist

0.056 / 0.082 / -0.026

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.7 / 25.9

BBW

0.2190

ATR14_n

0.0823

CCI20

-3.3

VolChg1d

39,608.7%

ValChg1d

39,450.7%

OBV

-721,953

OBV_Chg3d

-262,627