Olb Group Inc. (OLB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Olb Group Inc.

OLB

NASDAQ

0.5881

As of: 2026-01-23

-0.27 (-31.62%) vs. previous close

Market

NASDAQ

Latest Volume

3,369,814

Symbol

OLB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.2 · Neutral (RSI2 16.3, RSI7 37.5) Weak / range-bound trend (ADX 33.7) High volatility (92.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.2 / 16.3 / 37.5

RSI 39.2 · Neutral (RSI2 16.3, RSI7 37.5)

StochRSI (K/D)

80.5 / 90.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.07 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

33.7 / 51.4

Weak / range-bound trend (ADX 33.7)

BBW

92.55%

High volatility (92.6%)

ATR14_n

17.74%

Average daily range (as % of price)

CCI20

-29.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.5881	39.15	16.25	37.47	80.5	90.6	-0.0450	-0.0685	0.0235	0.73	0.89	1.07	33.7	51.4	0.5443	0.1774	-29.5	235,138.0%	157,634.5%	503,697,537	-3,036,608
2026-01-22	0.8600	57.87	89.61	72.48	95.6	95.6	-0.0364	-0.0744	0.0380	0.74	0.90	1.08	35.1	57.5	0.5506	0.1056	55.9	-2,977.1%	-2,402.9%	507,067,351	198,272
2026-01-21	0.7950	52.87	77.43	65.96	95.6	97.1	-0.0526	-0.0839	0.0313	0.73	0.91	1.08	36.5	58.9	0.5531	0.1154	35.4	4,506.4%	5,584.5%	506,929,885	300,545
2026-01-20	0.7400	48.02	55.24	58.90	95.6	95.0	-0.0658	-0.0917	0.0259	0.72	0.91	1.09	38.1	60.7	0.5908	0.1180	10.3	-4,371.6%	-4,721.2%	506,734,145	2,195,707
2026-01-16	0.7890	52.49	98.29	69.98	100.0	87.1	-0.0762	-0.0982	0.0220	0.72	0.92	1.09	41.0	65.8	0.6454	0.1086	20.8	-8,853.4%	-8,777.5%	506,869,079	2,406,208
2026-01-15	0.7400	47.99	97.19	64.21	89.4	72.0	-0.0933	-0.1037	0.0104	0.72	0.92	1.10	43.7	69.5	0.6997	0.1146	10.4	266,695.1%	327,044.3%	506,629,340	2,181,790
2026-01-14	0.6075	31.80	79.44	35.42	71.9	58.1	-0.1087	-0.1063	-0.0024	0.71	0.93	1.10	46.6	73.9	0.7698	0.1132	-44.2	39,322.5%	41,750.3%	504,538,438	31,028
2026-01-13	0.5790	27.27	35.88	24.18	54.5	50.0	-0.1134	-0.1057	-0.0077	0.72	0.94	1.11	46.2	79.4	0.7945	0.1180	-62.3	-7,440.5%	-7,400.1%	504,462,871	-68,721
2026-01-12	0.5700	25.83	3.64	20.43	47.8	46.9	-0.1148	-0.1038	-0.0111	0.74	0.95	1.12	44.4	77.8	0.8023	0.1250	-74.9	14,754.0%	14,065.8%	504,447,550	-171,202
2026-01-09	0.5863	26.72	6.68	22.13	47.5	46.2	-0.1140	-0.1010	-0.0131	0.76	0.96	1.13	42.4	75.9	0.7932	0.1249	-81.4	-7,225.6%	-7,315.3%	504,507,410	-126,787
2026-01-08	0.6059	27.79	13.43	24.20	45.4	45.5	-0.1130	-0.0977	-0.0153	0.77	0.97	1.14	40.4	73.9	0.7844	0.1228	-86.2	46,432.5%	45,060.3%	504,531,592	-185,996
2026-01-07	0.6210	28.61	22.00	25.80	45.8	43.5	-0.1121	-0.0939	-0.0182	0.79	0.99	1.15	38.3	71.7	0.7720	0.1228	-94.7	-8,147.9%	-8,185.6%	504,618,752	-83,552
2026-01-06	0.6339	29.30	30.24	27.11	45.3	35.9	-0.1109	-0.0893	-0.0215	0.81	1.00	1.16	36.2	69.5	0.7607	0.1251	-102.2	44,561.0%	41,613.5%	504,634,197	-47,825
2026-01-05	0.6701	31.25	63.76	30.88	39.4	23.4	-0.1089	-0.0839	-0.0250	0.83	1.01	1.17	33.9	66.9	0.7317	0.1186	-106.4	-2,464.3%	-2,374.4%	504,717,588	211,824
2026-01-02	0.6622	30.31	58.78	29.03	22.9	10.3	-0.1086	-0.0777	-0.0309	0.85	1.02	1.17	31.7	64.3	0.7068	0.1260	-136.8	-8,849.3%	-8,769.0%	504,702,304	-79,988

2026-01-23 Close 0.5881

RSI14 / RSI2 / RSI7

39.2 / 16.3 / 37.5

StochRSI K / D

80.5 / 90.6

MACD / Sig / Hist

-0.045 / -0.069 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.7 / 51.4

BBW

0.5443

ATR14_n

0.1774

CCI20

-29.5

VolChg1d

235,138.0%

ValChg1d

157,634.5%

OBV

503,697,537

OBV_Chg3d

-3,036,608

2026-01-22 Close 0.8600

RSI14 / RSI2 / RSI7

57.9 / 89.6 / 72.5

StochRSI K / D

95.6 / 95.6

MACD / Sig / Hist

-0.036 / -0.074 / 0.038

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.1 / 57.5

BBW

0.5506

ATR14_n

0.1056

CCI20

55.9

VolChg1d

-2,977.1%

ValChg1d

-2,402.9%

OBV

507,067,351

OBV_Chg3d

198,272

2026-01-21 Close 0.7950

RSI14 / RSI2 / RSI7

52.9 / 77.4 / 66.0

StochRSI K / D

95.6 / 97.1

MACD / Sig / Hist

-0.053 / -0.084 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.5 / 58.9

BBW

0.5531

ATR14_n

0.1154

CCI20

35.4

VolChg1d

4,506.4%

ValChg1d

5,584.5%

OBV

506,929,885

OBV_Chg3d

300,545

2026-01-20 Close 0.7400

RSI14 / RSI2 / RSI7

48.0 / 55.2 / 58.9

StochRSI K / D

95.6 / 95.0

MACD / Sig / Hist

-0.066 / -0.092 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.1 / 60.7

BBW

0.5908

ATR14_n

0.1180

CCI20

10.3

VolChg1d

-4,371.6%

ValChg1d

-4,721.2%

OBV

506,734,145

OBV_Chg3d

2,195,707

2026-01-16 Close 0.7890

RSI14 / RSI2 / RSI7

52.5 / 98.3 / 70.0

StochRSI K / D

100.0 / 87.1

MACD / Sig / Hist

-0.076 / -0.098 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.0 / 65.8

BBW

0.6454

ATR14_n

0.1086

CCI20

20.8

VolChg1d

-8,853.4%

ValChg1d

-8,777.5%

OBV

506,869,079

OBV_Chg3d

2,406,208

2026-01-15 Close 0.7400

RSI14 / RSI2 / RSI7

48.0 / 97.2 / 64.2

StochRSI K / D

89.4 / 72.0

MACD / Sig / Hist

-0.093 / -0.104 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.7 / 69.5

BBW

0.6997

ATR14_n

0.1146

CCI20

10.4

VolChg1d

266,695.1%

ValChg1d

327,044.3%

OBV

506,629,340

OBV_Chg3d

2,181,790

2026-01-14 Close 0.6075

RSI14 / RSI2 / RSI7

31.8 / 79.4 / 35.4

StochRSI K / D

71.9 / 58.1

MACD / Sig / Hist

-0.109 / -0.106 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

46.6 / 73.9

BBW

0.7698

ATR14_n

0.1132

CCI20

-44.2

VolChg1d

39,322.5%

ValChg1d

41,750.3%

OBV

504,538,438

OBV_Chg3d

31,028

2026-01-13 Close 0.5790

RSI14 / RSI2 / RSI7

27.3 / 35.9 / 24.2

StochRSI K / D

54.5 / 50.0

MACD / Sig / Hist

-0.113 / -0.106 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

46.2 / 79.4

BBW

0.7945

ATR14_n

0.1180

CCI20

-62.3

VolChg1d

-7,440.5%

ValChg1d

-7,400.1%

OBV

504,462,871

OBV_Chg3d

-68,721

2026-01-12 Close 0.5700

RSI14 / RSI2 / RSI7

25.8 / 3.6 / 20.4

StochRSI K / D

47.8 / 46.9

MACD / Sig / Hist

-0.115 / -0.104 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

44.4 / 77.8

BBW

0.8023

ATR14_n

0.1250

CCI20

-74.9

VolChg1d

14,754.0%

ValChg1d

14,065.8%

OBV

504,447,550

OBV_Chg3d

-171,202

2026-01-09 Close 0.5863

RSI14 / RSI2 / RSI7

26.7 / 6.7 / 22.1

StochRSI K / D

47.5 / 46.2

MACD / Sig / Hist

-0.114 / -0.101 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.4 / 75.9

BBW

0.7932

ATR14_n

0.1249

CCI20

-81.4

VolChg1d

-7,225.6%

ValChg1d

-7,315.3%

OBV

504,507,410

OBV_Chg3d

-126,787

2026-01-08 Close 0.6059

RSI14 / RSI2 / RSI7

27.8 / 13.4 / 24.2

StochRSI K / D

45.4 / 45.5

MACD / Sig / Hist

-0.113 / -0.098 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.4 / 73.9

BBW

0.7844

ATR14_n

0.1228

CCI20

-86.2

VolChg1d

46,432.5%

ValChg1d

45,060.3%

OBV

504,531,592

OBV_Chg3d

-185,996

2026-01-07 Close 0.6210

RSI14 / RSI2 / RSI7

28.6 / 22.0 / 25.8

StochRSI K / D

45.8 / 43.5

MACD / Sig / Hist

-0.112 / -0.094 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.3 / 71.7

BBW

0.7720

ATR14_n

0.1228

CCI20

-94.7

VolChg1d

-8,147.9%

ValChg1d

-8,185.6%

OBV

504,618,752

OBV_Chg3d

-83,552

2026-01-06 Close 0.6339

RSI14 / RSI2 / RSI7

29.3 / 30.2 / 27.1

StochRSI K / D

45.3 / 35.9

MACD / Sig / Hist

-0.111 / -0.089 / -0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.2 / 69.5

BBW

0.7607

ATR14_n

0.1251

CCI20

-102.2

VolChg1d

44,561.0%

ValChg1d

41,613.5%

OBV

504,634,197

OBV_Chg3d

-47,825

2026-01-05 Close 0.6701

RSI14 / RSI2 / RSI7

31.3 / 63.8 / 30.9

StochRSI K / D

39.4 / 23.4

MACD / Sig / Hist

-0.109 / -0.084 / -0.025

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.9 / 66.9

BBW

0.7317

ATR14_n

0.1186

CCI20

-106.4

VolChg1d

-2,464.3%

ValChg1d

-2,374.4%

OBV

504,717,588

OBV_Chg3d

211,824

2026-01-02 Close 0.6622

RSI14 / RSI2 / RSI7

30.3 / 58.8 / 29.0

StochRSI K / D

22.9 / 10.3

MACD / Sig / Hist

-0.109 / -0.078 / -0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.7 / 64.3

BBW

0.7068

ATR14_n

0.1260

CCI20

-136.8

VolChg1d

-8,849.3%

ValChg1d

-8,769.0%

OBV

504,702,304

OBV_Chg3d

-79,988