Olema Pharmaceuticals Inc. (OLMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Olema Pharmaceuticals Inc.

OLMA

NASDAQ

25.2100

As of: 2026-01-23

-1.21 (-4.58%) vs. previous close

Market

NASDAQ

Latest Volume

1,360,494

Symbol

OLMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.7 · Neutral (RSI2 6.3, RSI7 34.2) Weak / range-bound trend (ADX 18.4) Low volatility (~0.8%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.7 / 6.3 / 34.2

RSI 44.7 · Neutral (RSI2 6.3, RSI7 34.2)

StochRSI (K/D)

9.5 / 17.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.62 / -0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 23 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 18.3

Weak / range-bound trend (ADX 18.4)

BBW

0.81%

Low volatility (~0.8%)

ATR14_n

7.35%

Average daily range (as % of price)

CCI20

-36.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

35.7%

Up days

64.3%

Down days

Pattern count: 14 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.2100	44.68	6.29	34.19	9.5	17.4	0.2280	0.6193	-0.3913	26.88	23.08	17.91	18.4	18.3	0.2047	0.0735	-36.6	1,942.2%	1,395.3%	88,874,358	-927,475
2026-01-22	26.4200	49.07	25.29	42.61	17.9	32.2	0.4123	0.7171	-0.3048	27.06	23.00	17.79	19.6	20.3	0.2007	0.0717	1.8	6,131.6%	6,211.4%	90,234,852	-894,638
2026-01-21	26.2900	48.57	10.83	41.28	24.8	51.7	0.5183	0.7933	-0.2750	27.13	22.89	17.64	20.3	22.0	0.2051	0.0719	-14.4	-4,680.8%	-4,768.3%	89,095,622	-2,889,082
2026-01-20	26.7300	50.13	16.11	44.25	53.9	72.6	0.6593	0.8621	-0.2027	27.22	22.77	17.50	21.7	23.5	0.2065	0.0734	-6.6	5,524.3%	5,289.7%	89,801,833	-1,134,808
2026-01-16	27.1400	51.56	20.84	46.96	76.3	83.9	0.7849	0.9128	-0.1278	27.27	22.64	17.34	23.0	26.2	0.2406	0.0750	24.7	-1,840.1%	-2,418.3%	91,129,490	1,800,726
2026-01-15	29.2100	59.55	80.68	63.84	87.7	88.5	0.8921	0.9447	-0.0526	27.28	22.49	17.18	23.8	28.8	0.2960	0.0686	38.6	-3,481.7%	-3,382.0%	91,984,704	1,936,356
2026-01-14	28.7700	58.27	72.20	61.31	87.7	82.9	0.8051	0.9579	-0.1528	27.08	22.26	16.98	24.1	28.9	0.3621	0.0711	23.1	12,344.5%	13,057.8%	90,936,641	1,943,487
2026-01-13	27.8800	55.65	49.97	55.96	90.3	69.7	0.7272	0.9961	-0.2689	26.90	22.04	16.78	24.5	29.0	0.4395	0.0738	-4.7	-3,180.6%	-3,398.4%	89,328,764	2,137,175
2026-01-12	28.8000	59.23	85.16	63.77	70.7	44.6	0.7077	1.0633	-0.3556	26.79	21.84	16.59	25.3	31.3	0.4628	0.0719	6.4	-4,142.9%	-3,995.9%	90,048,348	1,780,566
2026-01-09	28.0950	57.27	79.68	60.11	48.1	24.7	0.5790	1.1522	-0.5732	26.58	21.60	16.39	25.8	31.8	0.4718	0.0745	-18.0	6,740.2%	8,393.2%	88,993,154	2,661,952
2026-01-08	25.5700	49.16	39.95	42.17	14.9	9.1	0.4780	1.2955	-0.8175	26.42	21.38	16.19	26.8	34.9	0.4746	0.0802	-45.8	-4,442.8%	-4,748.8%	87,191,589	-92,633
2026-01-07	27.0600	54.87	94.41	54.59	11.2	4.6	0.5992	1.4999	-0.9007	26.51	21.24	16.03	28.7	38.9	0.4687	0.0747	-32.0	10,320.5%	11,968.5%	88,267,782	-186,530
2026-01-06	25.0300	47.09	21.86	30.79	1.3	1.1	0.5935	1.7251	-1.1315	26.46	21.05	15.85	30.4	45.0	0.4659	0.0797	-57.6	-1,855.2%	-1,877.9%	86,331,202	-1,168,512
2026-01-05	25.1000	47.35	28.17	31.28	1.2	0.7	0.7843	2.0080	-1.2236	26.61	20.91	15.69	32.0	43.3	0.4525	0.0813	-52.1	2,257.4%	2,175.0%	87,284,222	-985,549
2026-01-02	25.2700	47.95	43.36	32.34	0.9	0.3	1.0093	2.3139	-1.3045	26.77	20.77	15.53	34.0	42.5	0.4373	0.0838	-50.1	2,396.5%	2,530.3%	88,454,312	-646,308

2026-01-23 Close 25.2100

RSI14 / RSI2 / RSI7

44.7 / 6.3 / 34.2

StochRSI K / D

9.5 / 17.4

MACD / Sig / Hist

0.228 / 0.619 / -0.391

EMA20 / 60 / 120

27 / 23 / 18

ADX14 / ADX7

18.4 / 18.3

BBW

0.2047

ATR14_n

0.0735

CCI20

-36.6

VolChg1d

1,942.2%

ValChg1d

1,395.3%

OBV

88,874,358

OBV_Chg3d

-927,475

2026-01-22 Close 26.4200

RSI14 / RSI2 / RSI7

49.1 / 25.3 / 42.6

StochRSI K / D

17.9 / 32.2

MACD / Sig / Hist

0.412 / 0.717 / -0.305

EMA20 / 60 / 120

27 / 23 / 18

ADX14 / ADX7

19.6 / 20.3

BBW

0.2007

ATR14_n

0.0717

CCI20

1.8

VolChg1d

6,131.6%

ValChg1d

6,211.4%

OBV

90,234,852

OBV_Chg3d

-894,638

2026-01-21 Close 26.2900

RSI14 / RSI2 / RSI7

48.6 / 10.8 / 41.3

StochRSI K / D

24.8 / 51.7

MACD / Sig / Hist

0.518 / 0.793 / -0.275

EMA20 / 60 / 120

27 / 23 / 18

ADX14 / ADX7

20.3 / 22.0

BBW

0.2051

ATR14_n

0.0719

CCI20

-14.4

VolChg1d

-4,680.8%

ValChg1d

-4,768.3%

OBV

89,095,622

OBV_Chg3d

-2,889,082

2026-01-20 Close 26.7300

RSI14 / RSI2 / RSI7

50.1 / 16.1 / 44.3

StochRSI K / D

53.9 / 72.6

MACD / Sig / Hist

0.659 / 0.862 / -0.203

EMA20 / 60 / 120

27 / 23 / 17

ADX14 / ADX7

21.7 / 23.5

BBW

0.2065

ATR14_n

0.0734

CCI20

-6.6

VolChg1d

5,524.3%

ValChg1d

5,289.7%

OBV

89,801,833

OBV_Chg3d

-1,134,808

2026-01-16 Close 27.1400

RSI14 / RSI2 / RSI7

51.6 / 20.8 / 47.0

StochRSI K / D

76.3 / 83.9

MACD / Sig / Hist

0.785 / 0.913 / -0.128

EMA20 / 60 / 120

27 / 23 / 17

ADX14 / ADX7

23.0 / 26.2

BBW

0.2406

ATR14_n

0.0750

CCI20

24.7

VolChg1d

-1,840.1%

ValChg1d

-2,418.3%

OBV

91,129,490

OBV_Chg3d

1,800,726

2026-01-15 Close 29.2100

RSI14 / RSI2 / RSI7

59.6 / 80.7 / 63.8

StochRSI K / D

87.7 / 88.5

MACD / Sig / Hist

0.892 / 0.945 / -0.053

EMA20 / 60 / 120

27 / 22 / 17

ADX14 / ADX7

23.8 / 28.8

BBW

0.2960

ATR14_n

0.0686

CCI20

38.6

VolChg1d

-3,481.7%

ValChg1d

-3,382.0%

OBV

91,984,704

OBV_Chg3d

1,936,356

2026-01-14 Close 28.7700

RSI14 / RSI2 / RSI7

58.3 / 72.2 / 61.3

StochRSI K / D

87.7 / 82.9

MACD / Sig / Hist

0.805 / 0.958 / -0.153

EMA20 / 60 / 120

27 / 22 / 17

ADX14 / ADX7

24.1 / 28.9

BBW

0.3621

ATR14_n

0.0711

CCI20

23.1

VolChg1d

12,344.5%

ValChg1d

13,057.8%

OBV

90,936,641

OBV_Chg3d

1,943,487

2026-01-13 Close 27.8800

RSI14 / RSI2 / RSI7

55.7 / 50.0 / 56.0

StochRSI K / D

90.3 / 69.7

MACD / Sig / Hist

0.727 / 0.996 / -0.269

EMA20 / 60 / 120

27 / 22 / 17

ADX14 / ADX7

24.5 / 29.0

BBW

0.4395

ATR14_n

0.0738

CCI20

-4.7

VolChg1d

-3,180.6%

ValChg1d

-3,398.4%

OBV

89,328,764

OBV_Chg3d

2,137,175

2026-01-12 Close 28.8000

RSI14 / RSI2 / RSI7

59.2 / 85.2 / 63.8

StochRSI K / D

70.7 / 44.6

MACD / Sig / Hist

0.708 / 1.063 / -0.356

EMA20 / 60 / 120

27 / 22 / 17

ADX14 / ADX7

25.3 / 31.3

BBW

0.4628

ATR14_n

0.0719

CCI20

6.4

VolChg1d

-4,142.9%

ValChg1d

-3,995.9%

OBV

90,048,348

OBV_Chg3d

1,780,566

2026-01-09 Close 28.0950

RSI14 / RSI2 / RSI7

57.3 / 79.7 / 60.1

StochRSI K / D

48.1 / 24.7

MACD / Sig / Hist

0.579 / 1.152 / -0.573

EMA20 / 60 / 120

27 / 22 / 16

ADX14 / ADX7

25.8 / 31.8

BBW

0.4718

ATR14_n

0.0745

CCI20

-18.0

VolChg1d

6,740.2%

ValChg1d

8,393.2%

OBV

88,993,154

OBV_Chg3d

2,661,952

2026-01-08 Close 25.5700

RSI14 / RSI2 / RSI7

49.2 / 40.0 / 42.2

StochRSI K / D

14.9 / 9.1

MACD / Sig / Hist

0.478 / 1.296 / -0.818

EMA20 / 60 / 120

26 / 21 / 16

ADX14 / ADX7

26.8 / 34.9

BBW

0.4746

ATR14_n

0.0802

CCI20

-45.8

VolChg1d

-4,442.8%

ValChg1d

-4,748.8%

OBV

87,191,589

OBV_Chg3d

-92,633

2026-01-07 Close 27.0600

RSI14 / RSI2 / RSI7

54.9 / 94.4 / 54.6

StochRSI K / D

11.2 / 4.6

MACD / Sig / Hist

0.599 / 1.500 / -0.901

EMA20 / 60 / 120

27 / 21 / 16

ADX14 / ADX7

28.7 / 38.9

BBW

0.4687

ATR14_n

0.0747

CCI20

-32.0

VolChg1d

10,320.5%

ValChg1d

11,968.5%

OBV

88,267,782

OBV_Chg3d

-186,530

2026-01-06 Close 25.0300

RSI14 / RSI2 / RSI7

47.1 / 21.9 / 30.8

StochRSI K / D

1.3 / 1.1

MACD / Sig / Hist

0.594 / 1.725 / -1.132

EMA20 / 60 / 120

26 / 21 / 16

ADX14 / ADX7

30.4 / 45.0

BBW

0.4659

ATR14_n

0.0797

CCI20

-57.6

VolChg1d

-1,855.2%

ValChg1d

-1,877.9%

OBV

86,331,202

OBV_Chg3d

-1,168,512

2026-01-05 Close 25.1000

RSI14 / RSI2 / RSI7

47.4 / 28.2 / 31.3

StochRSI K / D

1.2 / 0.7

MACD / Sig / Hist

0.784 / 2.008 / -1.224

EMA20 / 60 / 120

27 / 21 / 16

ADX14 / ADX7

32.0 / 43.3

BBW

0.4525

ATR14_n

0.0813

CCI20

-52.1

VolChg1d

2,257.4%

ValChg1d

2,175.0%

OBV

87,284,222

OBV_Chg3d

-985,549

2026-01-02 Close 25.2700

RSI14 / RSI2 / RSI7

48.0 / 43.4 / 32.3

StochRSI K / D

0.9 / 0.3

MACD / Sig / Hist

1.009 / 2.314 / -1.305

EMA20 / 60 / 120

27 / 21 / 16

ADX14 / ADX7

34.0 / 42.5

BBW

0.4373

ATR14_n

0.0838

CCI20

-50.1

VolChg1d

2,396.5%

ValChg1d

2,530.3%

OBV

88,454,312

OBV_Chg3d

-646,308