Outset Medical, Inc. Common Stock (OM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Outset Medical, Inc. Common Stock

NASDAQ

4.39

As of: 2025-12-05

-0.32 (-6.79%) vs. previous close

Market

NASDAQ

Latest Volume

1,597,843

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.1 · Oversold (RSI2 42.6, RSI7 33.8) Weak / range-bound trend (ADX 48.5) High volatility (38.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.1 / 42.6 / 33.8

RSI 26.1 · Oversold (RSI2 42.6, RSI7 33.8)

StochRSI (K/D)

95.2 / 87.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.90 / -2.14 / 0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 10 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

48.5 / 50.4

Weak / range-bound trend (ADX 48.5)

BBW

38.26%

High volatility (38.3%)

ATR14_n

15.31%

Average daily range (as % of price)

CCI20

-14.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +1.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.39	26.14	42.61	33.79	95.2	87.7	-1.8967	-2.1443	0.2476	5.96	9.82	12.14	48.5	50.4	1.6796	0.1531	-14.2	22,373.8%	20,174.3%	-19,249,654	-599,569
2025-12-04	4.71	27.70	86.08	39.59	88.0	73.9	-1.9989	-2.2062	0.2072	6.13	10.01	12.27	49.2	57.8	1.8336	0.1439	-20.2	-221.0%	686.6%	-17,651,811	566,053
2025-12-03	4.31	22.30	61.59	25.97	79.9	56.9	-2.1329	-2.2580	0.1250	6.28	10.19	12.40	49.6	64.5	1.9560	0.1581	-31.9	1,677.2%	2,426.8%	-18,145,372	-229,299
2025-12-02	4.05	18.63	10.35	15.33	53.7	35.8	-2.2322	-2.2892	0.0570	6.48	10.39	12.54	48.9	66.0	2.0056	0.1751	-40.3	4,321.9%	3,744.9%	-18,650,085	-524,713
2025-12-01	4.22	19.18	18.36	16.67	37.1	21.9	-2.3000	-2.3035	0.0034	6.74	10.60	12.68	48.1	67.1	2.0055	0.1768	-45.0	4,419.1%	3,344.0%	-18,217,864	-537,058
2025-11-28	4.56	20.29	81.13	19.62	16.7	12.3	-2.3704	-2.3043	-0.0661	7.00	10.82	12.82	47.4	68.9	1.9787	0.1701	-48.6	-5,292.1%	-5,164.8%	-17,916,073	328,717
2025-11-26	4.44	18.75	52.42	15.08	11.8	8.6	-2.4604	-2.2878	-0.1726	7.26	11.03	12.96	46.6	71.9	1.9270	0.1822	-58.8	-2,117.4%	-2,170.3%	-18,125,372	639,015
2025-11-25	4.47	18.83	64.73	15.26	8.5	6.4	-2.5272	-2.2447	-0.2826	7.56	11.25	13.10	45.4	72.5	1.8701	0.1915	-69.1	854.3%	1,205.2%	-17,680,806	29,183
2025-11-24	4.33	17.21	21.97	10.90	5.4	5.9	-2.5788	-2.1740	-0.4048	7.88	11.48	13.25	44.1	73.3	1.8091	0.2082	-84.4	-5,072.1%	-5,026.2%	-18,244,790	-1,319,305
2025-11-21	4.29	16.77	5.64	9.76	5.3	6.6	-2.5929	-2.0728	-0.5201	8.26	11.73	13.40	42.4	72.5	1.7264	0.2215	-98.5	3,440.3%	2,986.3%	-18,764,387	-2,648,167
2025-11-20	4.44	17.09	9.28	10.18	6.9	6.6	-2.5691	-1.9428	-0.6263	8.67	11.98	13.55	40.6	71.8	1.6310	0.2249	-109.1	-306.0%	-581.7%	-17,709,989	-1,016,016
2025-11-19	4.57	17.35	12.89	10.51	7.5	5.2	-2.5166	-1.7862	-0.7304	9.12	12.23	13.70	38.7	71.2	1.5308	0.2218	-128.4	4,007.1%	2,879.8%	-16,925,485	466,779
2025-11-18	4.97	18.15	32.11	11.51	5.5	2.6	-2.4263	-1.6036	-0.8227	9.60	12.49	13.86	36.3	68.2	1.4160	0.2134	-149.1	-1,726.2%	-1,642.1%	-16,116,220	433,265
2025-11-17	4.92	17.71	25.13	10.60	2.4	0.8	-2.3164	-1.3979	-0.9184	10.08	12.75	14.01	33.7	64.8	1.3021	0.2252	-178.3	-1,714.4%	-1,289.5%	-16,693,973	-1,180,188
2025-11-14	4.68	15.69	0.61	6.66	0.0	1.4	-2.1373	-1.1683	-0.9690	10.63	13.01	14.16	30.9	60.8	1.1721	0.2458	-220.1	-1,862.7%	-2,228.1%	-17,392,264	-3,589,429

2025-12-05 Close 4.39

RSI14 / RSI2 / RSI7

26.1 / 42.6 / 33.8

StochRSI K / D

95.2 / 87.7

MACD / Sig / Hist

-1.897 / -2.144 / 0.248

EMA20 / 60 / 120

6 / 10 / 12

ADX14 / ADX7

48.5 / 50.4

BBW

1.6796

ATR14_n

0.1531

CCI20

-14.2

VolChg1d

22,373.8%

ValChg1d

20,174.3%

OBV

-19,249,654

OBV_Chg3d

-599,569

2025-12-04 Close 4.71

RSI14 / RSI2 / RSI7

27.7 / 86.1 / 39.6

StochRSI K / D

88.0 / 73.9

MACD / Sig / Hist

-1.999 / -2.206 / 0.207

EMA20 / 60 / 120

6 / 10 / 12

ADX14 / ADX7

49.2 / 57.8

BBW

1.8336

ATR14_n

0.1439

CCI20

-20.2

VolChg1d

-221.0%

ValChg1d

686.6%

OBV

-17,651,811

OBV_Chg3d

566,053

2025-12-03 Close 4.31

RSI14 / RSI2 / RSI7

22.3 / 61.6 / 26.0

StochRSI K / D

79.9 / 56.9

MACD / Sig / Hist

-2.133 / -2.258 / 0.125

EMA20 / 60 / 120

6 / 10 / 12

ADX14 / ADX7

49.6 / 64.5

BBW

1.9560

ATR14_n

0.1581

CCI20

-31.9

VolChg1d

1,677.2%

ValChg1d

2,426.8%

OBV

-18,145,372

OBV_Chg3d

-229,299

2025-12-02 Close 4.05

RSI14 / RSI2 / RSI7

18.6 / 10.4 / 15.3

StochRSI K / D

53.7 / 35.8

MACD / Sig / Hist

-2.232 / -2.289 / 0.057

EMA20 / 60 / 120

6 / 10 / 13

ADX14 / ADX7

48.9 / 66.0

BBW

2.0056

ATR14_n

0.1751

CCI20

-40.3

VolChg1d

4,321.9%

ValChg1d

3,744.9%

OBV

-18,650,085

OBV_Chg3d

-524,713

2025-12-01 Close 4.22

RSI14 / RSI2 / RSI7

19.2 / 18.4 / 16.7

StochRSI K / D

37.1 / 21.9

MACD / Sig / Hist

-2.300 / -2.304 / 0.003

EMA20 / 60 / 120

7 / 11 / 13

ADX14 / ADX7

48.1 / 67.1

BBW

2.0055

ATR14_n

0.1768

CCI20

-45.0

VolChg1d

4,419.1%

ValChg1d

3,344.0%

OBV

-18,217,864

OBV_Chg3d

-537,058

2025-11-28 Close 4.56

RSI14 / RSI2 / RSI7

20.3 / 81.1 / 19.6

StochRSI K / D

16.7 / 12.3

MACD / Sig / Hist

-2.370 / -2.304 / -0.066

EMA20 / 60 / 120

7 / 11 / 13

ADX14 / ADX7

47.4 / 68.9

BBW

1.9787

ATR14_n

0.1701

CCI20

-48.6

VolChg1d

-5,292.1%

ValChg1d

-5,164.8%

OBV

-17,916,073

OBV_Chg3d

328,717

2025-11-26 Close 4.44

RSI14 / RSI2 / RSI7

18.8 / 52.4 / 15.1

StochRSI K / D

11.8 / 8.6

MACD / Sig / Hist

-2.460 / -2.288 / -0.173

EMA20 / 60 / 120

7 / 11 / 13

ADX14 / ADX7

46.6 / 71.9

BBW

1.9270

ATR14_n

0.1822

CCI20

-58.8

VolChg1d

-2,117.4%

ValChg1d

-2,170.3%

OBV

-18,125,372

OBV_Chg3d

639,015

2025-11-25 Close 4.47

RSI14 / RSI2 / RSI7

18.8 / 64.7 / 15.3

StochRSI K / D

8.5 / 6.4

MACD / Sig / Hist

-2.527 / -2.245 / -0.283

EMA20 / 60 / 120

8 / 11 / 13

ADX14 / ADX7

45.4 / 72.5

BBW

1.8701

ATR14_n

0.1915

CCI20

-69.1

VolChg1d

854.3%

ValChg1d

1,205.2%

OBV

-17,680,806

OBV_Chg3d

29,183

2025-11-24 Close 4.33

RSI14 / RSI2 / RSI7

17.2 / 22.0 / 10.9

StochRSI K / D

5.4 / 5.9

MACD / Sig / Hist

-2.579 / -2.174 / -0.405

EMA20 / 60 / 120

8 / 11 / 13

ADX14 / ADX7

44.1 / 73.3

BBW

1.8091

ATR14_n

0.2082

CCI20

-84.4

VolChg1d

-5,072.1%

ValChg1d

-5,026.2%

OBV

-18,244,790

OBV_Chg3d

-1,319,305

2025-11-21 Close 4.29

RSI14 / RSI2 / RSI7

16.8 / 5.6 / 9.8

StochRSI K / D

5.3 / 6.6

MACD / Sig / Hist

-2.593 / -2.073 / -0.520

EMA20 / 60 / 120

8 / 12 / 13

ADX14 / ADX7

42.4 / 72.5

BBW

1.7264

ATR14_n

0.2215

CCI20

-98.5

VolChg1d

3,440.3%

ValChg1d

2,986.3%

OBV

-18,764,387

OBV_Chg3d

-2,648,167

2025-11-20 Close 4.44

RSI14 / RSI2 / RSI7

17.1 / 9.3 / 10.2

StochRSI K / D

6.9 / 6.6

MACD / Sig / Hist

-2.569 / -1.943 / -0.626

EMA20 / 60 / 120

9 / 12 / 14

ADX14 / ADX7

40.6 / 71.8

BBW

1.6310

ATR14_n

0.2249

CCI20

-109.1

VolChg1d

-306.0%

ValChg1d

-581.7%

OBV

-17,709,989

OBV_Chg3d

-1,016,016

2025-11-19 Close 4.57

RSI14 / RSI2 / RSI7

17.4 / 12.9 / 10.5

StochRSI K / D

7.5 / 5.2

MACD / Sig / Hist

-2.517 / -1.786 / -0.730

EMA20 / 60 / 120

9 / 12 / 14

ADX14 / ADX7

38.7 / 71.2

BBW

1.5308

ATR14_n

0.2218

CCI20

-128.4

VolChg1d

4,007.1%

ValChg1d

2,879.8%

OBV

-16,925,485

OBV_Chg3d

466,779

2025-11-18 Close 4.97

RSI14 / RSI2 / RSI7

18.2 / 32.1 / 11.5

StochRSI K / D

5.5 / 2.6

MACD / Sig / Hist

-2.426 / -1.604 / -0.823

EMA20 / 60 / 120

10 / 12 / 14

ADX14 / ADX7

36.3 / 68.2

BBW

1.4160

ATR14_n

0.2134

CCI20

-149.1

VolChg1d

-1,726.2%

ValChg1d

-1,642.1%

OBV

-16,116,220

OBV_Chg3d

433,265

2025-11-17 Close 4.92

RSI14 / RSI2 / RSI7

17.7 / 25.1 / 10.6

StochRSI K / D

2.4 / 0.8

MACD / Sig / Hist

-2.316 / -1.398 / -0.918

EMA20 / 60 / 120

10 / 13 / 14

ADX14 / ADX7

33.7 / 64.8

BBW

1.3021

ATR14_n

0.2252

CCI20

-178.3

VolChg1d

-1,714.4%

ValChg1d

-1,289.5%

OBV

-16,693,973

OBV_Chg3d

-1,180,188

2025-11-14 Close 4.68

RSI14 / RSI2 / RSI7

15.7 / 0.6 / 6.7

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-2.137 / -1.168 / -0.969

EMA20 / 60 / 120

11 / 13 / 14

ADX14 / ADX7

30.9 / 60.8

BBW

1.1721

ATR14_n

0.2458

CCI20

-220.1

VolChg1d

-1,862.7%

ValChg1d

-2,228.1%

OBV

-17,392,264

OBV_Chg3d

-3,589,429