Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
VistaShares Target 15 Berkshire Select Income ETF
OMAH
OTHER
19.00
As of: 2025-12-05
+0.05 (+0.26%)
vs. previous close
Market
OTHER
Latest Volume
365,042
Symbol
OMAH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.7 · Neutral (RSI2 50.7, RSI7 51.3)
Weak / range-bound trend (ADX 16.4)
Low volatility (~0.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.7 / 50.7 / 51.3
RSI 49.7 · Neutral (RSI2 50.7, RSI7 51.3)
StochRSI (K/D)
80.6 / 77.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.02 / -0.03 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 19 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
16.4 / 15.8
Weak / range-bound trend (ADX 16.4)
BBW
0.15%
Low volatility (~0.2%)
ATR14_n
0.84%
Average daily range (as % of price)
CCI20
9.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 19.00 | 49.71 | 50.71 | 51.29 | 80.6 | 77.6 | -0.0171 | -0.0329 | 0.0158 | 18.99 | 19.09 | 19.19 | 16.4 | 15.8 | 0.0285 | 0.0084 | 9.5 | -3,504.0% | -3,486.9% | 3,674,250 | 236,379 |
| 2025-12-04 | 18.95 | 47.61 | 25.73 | 46.81 | 75.1 | 74.0 | -0.0197 | -0.0369 | 0.0171 | 18.99 | 19.09 | 19.20 | 16.9 | 16.9 | 0.0289 | 0.0086 | -7.5 | 2,969.5% | 2,881.1% | 3,309,208 | -577,111 |
| 2025-12-03 | 19.08 | 52.94 | 75.46 | 58.85 | 77.1 | 72.0 | -0.0178 | -0.0412 | 0.0234 | 19.00 | 19.10 | 19.20 | 17.4 | 18.2 | 0.0288 | 0.0085 | 50.7 | -338.1% | -297.4% | 3,871,159 | -521,045 |
| 2025-12-02 | 19.00 | 49.72 | 39.44 | 52.40 | 69.9 | 66.6 | -0.0282 | -0.0470 | 0.0188 | 18.99 | 19.10 | 19.20 | 18.5 | 19.5 | 0.0287 | 0.0088 | 15.2 | -1,135.4% | -1,154.0% | 3,437,871 | -746,604 |
| 2025-12-01 | 19.04 | 51.35 | 62.30 | 56.17 | 69.1 | 57.6 | -0.0330 | -0.0517 | 0.0187 | 18.99 | 19.10 | 19.21 | 19.6 | 22.0 | 0.0290 | 0.0089 | 44.6 | 14,353.1% | 14,302.1% | 3,886,319 | 316,741 |
| 2025-11-28 | 19.08 | 52.96 | 87.73 | 59.88 | 60.7 | 48.5 | -0.0427 | -0.0564 | 0.0137 | 18.98 | 19.10 | 19.21 | 20.9 | 21.9 | 0.0292 | 0.0092 | 53.9 | -6,621.7% | -6,603.9% | 4,392,204 | 1,545,218 |
| 2025-11-26 | 18.98 | 49.27 | 74.94 | 53.28 | 42.9 | 37.3 | -0.0585 | -0.0598 | 0.0013 | 18.97 | 19.11 | 19.21 | 22.4 | 21.7 | 0.0293 | 0.0096 | 18.5 | -1,490.4% | -1,458.9% | 4,184,475 | 673,463 |
| 2025-11-25 | 18.91 | 46.54 | 60.57 | 48.16 | 42.0 | 29.3 | -0.0677 | -0.0601 | -0.0075 | 18.97 | 19.11 | 19.22 | 23.9 | 22.7 | 0.0297 | 0.0098 | -26.1 | 882.0% | 934.0% | 3,569,578 | 721,803 |
| 2025-11-24 | 18.82 | 42.87 | 37.53 | 41.05 | 27.1 | 15.7 | -0.0713 | -0.0583 | -0.0130 | 18.97 | 19.12 | 19.22 | 25.1 | 25.7 | 0.0300 | 0.0100 | -85.3 | 11.9% | -77.7% | 2,846,986 | -688,971 |
| 2025-11-21 | 18.99 | 48.74 | 83.74 | 52.78 | 18.7 | 8.5 | -0.0656 | -0.0550 | -0.0106 | 18.99 | 19.13 | 19.23 | 25.3 | 27.0 | 0.0303 | 0.0094 | -18.6 | -362.5% | -244.3% | 3,511,012 | -24,945 |
| 2025-11-20 | 18.76 | 38.10 | 2.57 | 29.40 | 1.4 | 10.4 | -0.0748 | -0.0523 | -0.0225 | 18.99 | 19.13 | 19.23 | 26.2 | 31.0 | 0.0344 | 0.0091 | -84.2 | 563.8% | 541.4% | 2,847,775 | -1,258,241 |
| 2025-11-19 | 18.80 | 39.42 | 4.54 | 31.74 | 5.5 | 26.3 | -0.0620 | -0.0467 | -0.0153 | 19.02 | 19.14 | 19.24 | 26.4 | 33.1 | 0.0351 | 0.0088 | -114.5 | 1,427.8% | 1,427.8% | 3,535,957 | -1,762,963 |
| 2025-11-18 | 18.80 | 39.42 | 4.54 | 31.74 | 24.4 | 50.5 | -0.0489 | -0.0429 | -0.0059 | 19.04 | 19.16 | 19.25 | 25.5 | 30.5 | 0.0348 | 0.0091 | -126.5 | -5,221.3% | -5,233.9% | 3,535,957 | -2,262,048 |
| 2025-11-17 | 18.85 | 40.95 | 5.98 | 34.25 | 48.9 | 73.2 | -0.0313 | -0.0414 | 0.0101 | 19.06 | 19.17 | 19.25 | 24.6 | 27.4 | 0.0347 | 0.0091 | -73.5 | 13,901.8% | 13,613.7% | 4,106,016 | -2,475,053 |
| 2025-11-14 | 19.08 | 49.10 | 21.74 | 49.72 | 78.1 | 87.3 | -0.0136 | -0.0440 | 0.0303 | 19.09 | 19.18 | 19.26 | 24.1 | 25.6 | 0.0339 | 0.0085 | 8.1 | -3,626.5% | -3,656.4% | 5,298,920 | -733,908 |
2025-12-05
Close 19.00
RSI14 / RSI2 / RSI7
49.7 / 50.7 / 51.3
StochRSI K / D
80.6 / 77.6
MACD / Sig / Hist
-0.017 / -0.033 / 0.016
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
16.4 / 15.8
BBW
0.0285
ATR14_n
0.0084
CCI20
9.5
VolChg1d
-3,504.0%
ValChg1d
-3,486.9%
OBV
3,674,250
OBV_Chg3d
236,379
2025-12-04
Close 18.95
RSI14 / RSI2 / RSI7
47.6 / 25.7 / 46.8
StochRSI K / D
75.1 / 74.0
MACD / Sig / Hist
-0.020 / -0.037 / 0.017
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
16.9 / 16.9
BBW
0.0289
ATR14_n
0.0086
CCI20
-7.5
VolChg1d
2,969.5%
ValChg1d
2,881.1%
OBV
3,309,208
OBV_Chg3d
-577,111
2025-12-03
Close 19.08
RSI14 / RSI2 / RSI7
52.9 / 75.5 / 58.9
StochRSI K / D
77.1 / 72.0
MACD / Sig / Hist
-0.018 / -0.041 / 0.023
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
17.4 / 18.2
BBW
0.0288
ATR14_n
0.0085
CCI20
50.7
VolChg1d
-338.1%
ValChg1d
-297.4%
OBV
3,871,159
OBV_Chg3d
-521,045
2025-12-02
Close 19.00
RSI14 / RSI2 / RSI7
49.7 / 39.4 / 52.4
StochRSI K / D
69.9 / 66.6
MACD / Sig / Hist
-0.028 / -0.047 / 0.019
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
18.5 / 19.5
BBW
0.0287
ATR14_n
0.0088
CCI20
15.2
VolChg1d
-1,135.4%
ValChg1d
-1,154.0%
OBV
3,437,871
OBV_Chg3d
-746,604
2025-12-01
Close 19.04
RSI14 / RSI2 / RSI7
51.4 / 62.3 / 56.2
StochRSI K / D
69.1 / 57.6
MACD / Sig / Hist
-0.033 / -0.052 / 0.019
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
19.6 / 22.0
BBW
0.0290
ATR14_n
0.0089
CCI20
44.6
VolChg1d
14,353.1%
ValChg1d
14,302.1%
OBV
3,886,319
OBV_Chg3d
316,741
2025-11-28
Close 19.08
RSI14 / RSI2 / RSI7
53.0 / 87.7 / 59.9
StochRSI K / D
60.7 / 48.5
MACD / Sig / Hist
-0.043 / -0.056 / 0.014
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
20.9 / 21.9
BBW
0.0292
ATR14_n
0.0092
CCI20
53.9
VolChg1d
-6,621.7%
ValChg1d
-6,603.9%
OBV
4,392,204
OBV_Chg3d
1,545,218
2025-11-26
Close 18.98
RSI14 / RSI2 / RSI7
49.3 / 74.9 / 53.3
StochRSI K / D
42.9 / 37.3
MACD / Sig / Hist
-0.059 / -0.060 / 0.001
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
22.4 / 21.7
BBW
0.0293
ATR14_n
0.0096
CCI20
18.5
VolChg1d
-1,490.4%
ValChg1d
-1,458.9%
OBV
4,184,475
OBV_Chg3d
673,463
2025-11-25
Close 18.91
RSI14 / RSI2 / RSI7
46.5 / 60.6 / 48.2
StochRSI K / D
42.0 / 29.3
MACD / Sig / Hist
-0.068 / -0.060 / -0.008
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
23.9 / 22.7
BBW
0.0297
ATR14_n
0.0098
CCI20
-26.1
VolChg1d
882.0%
ValChg1d
934.0%
OBV
3,569,578
OBV_Chg3d
721,803
2025-11-24
Close 18.82
RSI14 / RSI2 / RSI7
42.9 / 37.5 / 41.1
StochRSI K / D
27.1 / 15.7
MACD / Sig / Hist
-0.071 / -0.058 / -0.013
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
25.1 / 25.7
BBW
0.0300
ATR14_n
0.0100
CCI20
-85.3
VolChg1d
11.9%
ValChg1d
-77.7%
OBV
2,846,986
OBV_Chg3d
-688,971
2025-11-21
Close 18.99
RSI14 / RSI2 / RSI7
48.7 / 83.7 / 52.8
StochRSI K / D
18.7 / 8.5
MACD / Sig / Hist
-0.066 / -0.055 / -0.011
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
25.3 / 27.0
BBW
0.0303
ATR14_n
0.0094
CCI20
-18.6
VolChg1d
-362.5%
ValChg1d
-244.3%
OBV
3,511,012
OBV_Chg3d
-24,945
2025-11-20
Close 18.76
RSI14 / RSI2 / RSI7
38.1 / 2.6 / 29.4
StochRSI K / D
1.4 / 10.4
MACD / Sig / Hist
-0.075 / -0.052 / -0.023
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
26.2 / 31.0
BBW
0.0344
ATR14_n
0.0091
CCI20
-84.2
VolChg1d
563.8%
ValChg1d
541.4%
OBV
2,847,775
OBV_Chg3d
-1,258,241
2025-11-19
Close 18.80
RSI14 / RSI2 / RSI7
39.4 / 4.5 / 31.7
StochRSI K / D
5.5 / 26.3
MACD / Sig / Hist
-0.062 / -0.047 / -0.015
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
26.4 / 33.1
BBW
0.0351
ATR14_n
0.0088
CCI20
-114.5
VolChg1d
1,427.8%
ValChg1d
1,427.8%
OBV
3,535,957
OBV_Chg3d
-1,762,963
2025-11-18
Close 18.80
RSI14 / RSI2 / RSI7
39.4 / 4.5 / 31.7
StochRSI K / D
24.4 / 50.5
MACD / Sig / Hist
-0.049 / -0.043 / -0.006
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
25.5 / 30.5
BBW
0.0348
ATR14_n
0.0091
CCI20
-126.5
VolChg1d
-5,221.3%
ValChg1d
-5,233.9%
OBV
3,535,957
OBV_Chg3d
-2,262,048
2025-11-17
Close 18.85
RSI14 / RSI2 / RSI7
41.0 / 6.0 / 34.3
StochRSI K / D
48.9 / 73.2
MACD / Sig / Hist
-0.031 / -0.041 / 0.010
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
24.6 / 27.4
BBW
0.0347
ATR14_n
0.0091
CCI20
-73.5
VolChg1d
13,901.8%
ValChg1d
13,613.7%
OBV
4,106,016
OBV_Chg3d
-2,475,053
2025-11-14
Close 19.08
RSI14 / RSI2 / RSI7
49.1 / 21.7 / 49.7
StochRSI K / D
78.1 / 87.3
MACD / Sig / Hist
-0.014 / -0.044 / 0.030
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
24.1 / 25.6
BBW
0.0339
ATR14_n
0.0085
CCI20
8.1
VolChg1d
-3,626.5%
ValChg1d
-3,656.4%
OBV
5,298,920
OBV_Chg3d
-733,908
