Omeros Corporation (OMER) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Omeros Corporation

OMER

NASDAQ

10.85

As of: 2025-12-05

-0.13 (-1.18%) vs. previous close

Market

NASDAQ

Latest Volume

1,034,969

Symbol

OMER

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.5 · Overbought (RSI2 74.8, RSI7 75.9) Strong trend (ADX 45.7) High volatility (6.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.5 / 74.8 / 75.9

RSI 70.5 · Overbought (RSI2 74.8, RSI7 75.9)

StochRSI (K/D)

95.8 / 92.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.98 / 0.81 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

45.7 / 62.0

Strong trend (ADX 45.7)

BBW

6.07%

High volatility (6.1%)

ATR14_n

6.35%

Average daily range (as % of price)

CCI20

103.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -5.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.85	70.45	74.75	75.89	95.8	92.5	0.9847	0.8148	0.1699	9.09	7.30	6.35	45.7	62.0	0.6591	0.0635	103.6	-193.5%	-309.6%	120,953,390	1,786,401
2025-12-04	10.98	72.07	93.37	79.60	92.4	89.5	0.9465	0.7723	0.1741	8.90	7.18	6.27	44.4	59.7	0.6675	0.0649	117.5	-4,023.8%	-3,821.2%	121,988,359	1,415,360
2025-12-03	10.62	70.31	89.88	76.92	89.4	89.0	0.8707	0.7288	0.1419	8.68	7.06	6.20	43.1	57.1	0.6420	0.0676	106.5	2,560.2%	4,145.2%	120,932,969	-2,218,127
2025-12-02	9.43	63.19	21.85	63.23	86.7	88.9	0.7979	0.6933	0.1046	8.48	6.93	6.12	41.8	54.6	0.6219	0.0708	91.4	-4,546.3%	-4,687.2%	119,166,989	-3,390,076
2025-12-01	9.68	66.29	74.30	70.79	90.9	90.7	0.8146	0.6671	0.1475	8.38	6.85	6.07	40.8	53.2	0.6189	0.0691	120.0	33,400.0%	33,355.3%	120,572,999	-956,080
2025-11-28	9.69	66.41	78.05	71.08	89.1	89.9	0.7987	0.6303	0.1684	8.24	6.75	6.00	39.4	49.7	0.5995	0.0675	126.5	-4,221.4%	-4,185.4%	123,151,096	314,434
2025-11-26	9.63	66.07	74.14	70.46	91.9	87.1	0.7656	0.5882	0.1775	8.09	6.65	5.94	38.3	46.7	0.5691	0.0703	135.0	-2,138.3%	-1,988.5%	122,557,065	2,236,476
2025-11-25	9.45	65.07	64.70	68.72	88.7	79.1	0.7185	0.5438	0.1746	7.93	6.55	5.88	37.1	43.4	0.5310	0.0740	137.9	-4,803.1%	-4,968.2%	121,529,079	2,434,447
2025-11-24	9.76	68.29	94.37	75.26	80.7	71.3	0.6661	0.5002	0.1660	7.77	6.46	5.82	35.9	39.7	0.4927	0.0735	149.4	10,523.3%	12,582.6%	122,836,662	5,013,472
2025-11-21	8.87	63.47	83.51	67.69	67.8	70.5	0.5581	0.4587	0.0994	7.56	6.34	5.75	34.5	35.4	0.4234	0.0773	87.4	-357.7%	392.1%	120,320,589	1,135,003
2025-11-20	8.23	59.34	46.34	60.18	65.4	76.2	0.5026	0.4338	0.0688	7.42	6.26	5.70	33.9	33.0	0.3916	0.0816	68.7	-667.6%	-656.3%	119,094,632	-2,487,782
2025-11-19	8.22	59.28	45.38	60.06	78.2	74.6	0.4898	0.4166	0.0732	7.33	6.19	5.66	33.5	31.4	0.3814	0.0842	70.4	-4,315.8%	-4,503.1%	117,823,190	90,275
2025-11-18	8.50	61.92	60.59	64.92	85.0	60.2	0.4672	0.3983	0.0689	7.24	6.12	5.62	33.1	29.5	0.3713	0.0828	99.5	-3,773.7%	-4,171.4%	119,185,586	6,272,506
2025-11-17	9.08	67.73	92.81	75.82	60.5	37.0	0.4031	0.3811	0.0220	7.10	6.04	5.57	32.1	25.0	0.3513	0.0745	83.9	-2,013.2%	-785.3%	121,582,414	6,585,184
2025-11-14	7.87	60.56	83.85	65.45	35.0	22.2	0.2564	0.3756	-0.1192	6.90	5.94	5.51	31.3	20.9	0.3018	0.0790	9.0	13,126.1%	18,981.3%	117,732,915	2,735,685

2025-12-05 Close 10.85

RSI14 / RSI2 / RSI7

70.5 / 74.8 / 75.9

StochRSI K / D

95.8 / 92.5

MACD / Sig / Hist

0.985 / 0.815 / 0.170

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

45.7 / 62.0

BBW

0.6591

ATR14_n

0.0635

CCI20

103.6

VolChg1d

-193.5%

ValChg1d

-309.6%

OBV

120,953,390

OBV_Chg3d

1,786,401

2025-12-04 Close 10.98

RSI14 / RSI2 / RSI7

72.1 / 93.4 / 79.6

StochRSI K / D

92.4 / 89.5

MACD / Sig / Hist

0.947 / 0.772 / 0.174

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

44.4 / 59.7

BBW

0.6675

ATR14_n

0.0649

CCI20

117.5

VolChg1d

-4,023.8%

ValChg1d

-3,821.2%

OBV

121,988,359

OBV_Chg3d

1,415,360

2025-12-03 Close 10.62

RSI14 / RSI2 / RSI7

70.3 / 89.9 / 76.9

StochRSI K / D

89.4 / 89.0

MACD / Sig / Hist

0.871 / 0.729 / 0.142

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

43.1 / 57.1

BBW

0.6420

ATR14_n

0.0676

CCI20

106.5

VolChg1d

2,560.2%

ValChg1d

4,145.2%

OBV

120,932,969

OBV_Chg3d

-2,218,127

2025-12-02 Close 9.43

RSI14 / RSI2 / RSI7

63.2 / 21.9 / 63.2

StochRSI K / D

86.7 / 88.9

MACD / Sig / Hist

0.798 / 0.693 / 0.105

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

41.8 / 54.6

BBW

0.6219

ATR14_n

0.0708

CCI20

91.4

VolChg1d

-4,546.3%

ValChg1d

-4,687.2%

OBV

119,166,989

OBV_Chg3d

-3,390,076

2025-12-01 Close 9.68

RSI14 / RSI2 / RSI7

66.3 / 74.3 / 70.8

StochRSI K / D

90.9 / 90.7

MACD / Sig / Hist

0.815 / 0.667 / 0.148

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

40.8 / 53.2

BBW

0.6189

ATR14_n

0.0691

CCI20

120.0

VolChg1d

33,400.0%

ValChg1d

33,355.3%

OBV

120,572,999

OBV_Chg3d

-956,080

2025-11-28 Close 9.69

RSI14 / RSI2 / RSI7

66.4 / 78.1 / 71.1

StochRSI K / D

89.1 / 89.9

MACD / Sig / Hist

0.799 / 0.630 / 0.168

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

39.4 / 49.7

BBW

0.5995

ATR14_n

0.0675

CCI20

126.5

VolChg1d

-4,221.4%

ValChg1d

-4,185.4%

OBV

123,151,096

OBV_Chg3d

314,434

2025-11-26 Close 9.63

RSI14 / RSI2 / RSI7

66.1 / 74.1 / 70.5

StochRSI K / D

91.9 / 87.1

MACD / Sig / Hist

0.766 / 0.588 / 0.178

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

38.3 / 46.7

BBW

0.5691

ATR14_n

0.0703

CCI20

135.0

VolChg1d

-2,138.3%

ValChg1d

-1,988.5%

OBV

122,557,065

OBV_Chg3d

2,236,476

2025-11-25 Close 9.45

RSI14 / RSI2 / RSI7

65.1 / 64.7 / 68.7

StochRSI K / D

88.7 / 79.1

MACD / Sig / Hist

0.719 / 0.544 / 0.175

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

37.1 / 43.4

BBW

0.5310

ATR14_n

0.0740

CCI20

137.9

VolChg1d

-4,803.1%

ValChg1d

-4,968.2%

OBV

121,529,079

OBV_Chg3d

2,434,447

2025-11-24 Close 9.76

RSI14 / RSI2 / RSI7

68.3 / 94.4 / 75.3

StochRSI K / D

80.7 / 71.3

MACD / Sig / Hist

0.666 / 0.500 / 0.166

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

35.9 / 39.7

BBW

0.4927

ATR14_n

0.0735

CCI20

149.4

VolChg1d

10,523.3%

ValChg1d

12,582.6%

OBV

122,836,662

OBV_Chg3d

5,013,472

2025-11-21 Close 8.87

RSI14 / RSI2 / RSI7

63.5 / 83.5 / 67.7

StochRSI K / D

67.8 / 70.5

MACD / Sig / Hist

0.558 / 0.459 / 0.099

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

34.5 / 35.4

BBW

0.4234

ATR14_n

0.0773

CCI20

87.4

VolChg1d

-357.7%

ValChg1d

392.1%

OBV

120,320,589

OBV_Chg3d

1,135,003

2025-11-20 Close 8.23

RSI14 / RSI2 / RSI7

59.3 / 46.3 / 60.2

StochRSI K / D

65.4 / 76.2

MACD / Sig / Hist

0.503 / 0.434 / 0.069

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

33.9 / 33.0

BBW

0.3916

ATR14_n

0.0816

CCI20

68.7

VolChg1d

-667.6%

ValChg1d

-656.3%

OBV

119,094,632

OBV_Chg3d

-2,487,782

2025-11-19 Close 8.22

RSI14 / RSI2 / RSI7

59.3 / 45.4 / 60.1

StochRSI K / D

78.2 / 74.6

MACD / Sig / Hist

0.490 / 0.417 / 0.073

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

33.5 / 31.4

BBW

0.3814

ATR14_n

0.0842

CCI20

70.4

VolChg1d

-4,315.8%

ValChg1d

-4,503.1%

OBV

117,823,190

OBV_Chg3d

90,275

2025-11-18 Close 8.50

RSI14 / RSI2 / RSI7

61.9 / 60.6 / 64.9

StochRSI K / D

85.0 / 60.2

MACD / Sig / Hist

0.467 / 0.398 / 0.069

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

33.1 / 29.5

BBW

0.3713

ATR14_n

0.0828

CCI20

99.5

VolChg1d

-3,773.7%

ValChg1d

-4,171.4%

OBV

119,185,586

OBV_Chg3d

6,272,506

2025-11-17 Close 9.08

RSI14 / RSI2 / RSI7

67.7 / 92.8 / 75.8

StochRSI K / D

60.5 / 37.0

MACD / Sig / Hist

0.403 / 0.381 / 0.022

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

32.1 / 25.0

BBW

0.3513

ATR14_n

0.0745

CCI20

83.9

VolChg1d

-2,013.2%

ValChg1d

-785.3%

OBV

121,582,414

OBV_Chg3d

6,585,184

2025-11-14 Close 7.87

RSI14 / RSI2 / RSI7

60.6 / 83.9 / 65.5

StochRSI K / D

35.0 / 22.2

MACD / Sig / Hist

0.256 / 0.376 / -0.119

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

31.3 / 20.9

BBW

0.3018

ATR14_n

0.0790

CCI20

9.0

VolChg1d

13,126.1%

ValChg1d

18,981.3%

OBV

117,732,915

OBV_Chg3d

2,735,685