Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Owens & Minor, Inc.
OMI
NYSE
2.59
As of: 2025-12-05
+0.04 (+1.57%)
vs. previous close
Market
NYSE
Latest Volume
1,983,083
Symbol
OMI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.8 · Oversold (RSI2 45.9, RSI7 28.4)
Weak / range-bound trend (ADX 44.1)
High volatility (8.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.8 / 45.9 / 28.4
RSI 27.8 · Oversold (RSI2 45.9, RSI7 28.4)
StochRSI (K/D)
56.9 / 62.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.39 / -0.44 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
44.1 / 46.3
Weak / range-bound trend (ADX 44.1)
BBW
8.44%
High volatility (8.4%)
ATR14_n
8.04%
Average daily range (as % of price)
CCI20
-15.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
28.6%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2.59 | 27.77 | 45.87 | 28.38 | 56.9 | 62.3 | -0.3862 | -0.4420 | 0.0557 | 2.94 | 3.97 | 5.18 | 44.1 | 46.3 | 0.2187 | 0.0804 | -15.8 | -1,651.4% | -1,520.4% | -43,520,805 | -1,981,423 |
| 2025-12-04 | 2.55 | 25.54 | 3.43 | 20.97 | 58.5 | 71.2 | -0.4034 | -0.4559 | 0.0525 | 2.97 | 4.02 | 5.22 | 44.3 | 48.6 | 0.2328 | 0.0840 | -21.9 | 4,947.1% | 4,659.6% | -45,503,888 | -2,449,565 |
| 2025-12-03 | 2.60 | 26.49 | 6.73 | 23.58 | 71.4 | 81.4 | -0.4153 | -0.4690 | 0.0538 | 3.02 | 4.07 | 5.27 | 43.9 | 47.8 | 0.2705 | 0.0843 | -15.8 | 490.0% | 176.8% | -43,128,549 | -2,077,814 |
| 2025-12-02 | 2.68 | 28.04 | 29.04 | 28.44 | 83.6 | 90.0 | -0.4295 | -0.4825 | 0.0530 | 3.06 | 4.12 | 5.31 | 44.0 | 50.0 | 0.3194 | 0.0839 | -12.4 | -2,438.9% | -2,410.5% | -41,539,382 | -1,211,248 |
| 2025-12-01 | 2.67 | 27.55 | 10.48 | 26.83 | 89.3 | 95.5 | -0.4496 | -0.4957 | 0.0461 | 3.10 | 4.17 | 5.36 | 44.2 | 54.1 | 0.3499 | 0.0857 | -16.9 | 17,727.5% | 17,217.8% | -43,054,323 | -2,726,189 |
| 2025-11-28 | 2.72 | 28.45 | 30.28 | 29.70 | 97.1 | 97.3 | -0.4677 | -0.5072 | 0.0396 | 3.15 | 4.22 | 5.40 | 43.9 | 55.5 | 0.4492 | 0.0863 | -19.0 | -3,466.3% | -3,537.6% | -41,050,735 | 1,351,918 |
| 2025-11-26 | 2.75 | 28.98 | 69.93 | 31.44 | 100.0 | 86.7 | -0.4890 | -0.5171 | 0.0281 | 3.19 | 4.27 | 5.45 | 43.8 | 58.5 | 0.6955 | 0.0890 | -25.0 | -4,668.8% | -4,668.8% | -40,328,134 | 5,483,150 |
| 2025-11-25 | 2.75 | 28.98 | 69.93 | 31.44 | 94.7 | 66.8 | -0.5122 | -0.5241 | 0.0119 | 3.24 | 4.32 | 5.49 | 43.8 | 62.9 | 0.8718 | 0.0936 | -32.6 | -3,913.9% | -3,869.3% | -40,328,134 | 7,340,540 |
| 2025-11-24 | 2.73 | 28.21 | 61.53 | 29.42 | 65.6 | 41.2 | -0.5344 | -0.5271 | -0.0073 | 3.29 | 4.37 | 5.54 | 43.8 | 67.9 | 0.9828 | 0.0951 | -44.8 | 8,351.7% | 8,624.6% | -42,402,653 | 4,223,728 |
| 2025-11-21 | 2.69 | 26.74 | 46.64 | 25.67 | 40.2 | 25.3 | -0.5529 | -0.5253 | -0.0276 | 3.35 | 4.43 | 5.59 | 42.7 | 66.9 | 1.0672 | 0.1009 | -55.8 | 7,820.2% | 8,437.1% | -45,811,284 | -460,680 |
| 2025-11-20 | 2.60 | 23.46 | 5.48 | 17.20 | 17.8 | 15.5 | -0.5644 | -0.5184 | -0.0460 | 3.42 | 4.49 | 5.63 | 41.5 | 65.7 | 1.1124 | 0.1077 | -64.8 | -1,830.1% | -2,219.2% | -47,668,674 | -2,318,070 |
| 2025-11-19 | 2.73 | 24.96 | 12.37 | 20.02 | 17.9 | 12.2 | -0.5616 | -0.5069 | -0.0547 | 3.51 | 4.55 | 5.68 | 40.2 | 64.3 | 1.1054 | 0.1026 | -67.5 | -3,169.9% | -3,548.0% | -46,626,381 | 777,135 |
| 2025-11-18 | 2.89 | 26.92 | 54.80 | 24.23 | 11.0 | 8.1 | -0.5632 | -0.4932 | -0.0700 | 3.59 | 4.61 | 5.73 | 39.1 | 63.8 | 1.0931 | 0.0993 | -73.0 | -901.4% | -901.4% | -45,350,604 | 616,102 |
| 2025-11-17 | 2.89 | 26.92 | 54.80 | 24.23 | 7.7 | 5.8 | -0.5734 | -0.4757 | -0.0976 | 3.66 | 4.67 | 5.78 | 38.0 | 63.7 | 1.0664 | 0.1038 | -83.2 | 4,288.0% | 4,747.2% | -45,350,604 | -992,985 |
| 2025-11-14 | 2.80 | 24.02 | 12.70 | 17.03 | 5.5 | 4.0 | -0.5779 | -0.4513 | -0.1266 | 3.74 | 4.73 | 5.83 | 36.9 | 63.6 | 1.0269 | 0.1087 | -98.1 | -1,070.7% | -1,466.8% | -47,403,516 | -604,783 |
2025-12-05
Close 2.59
RSI14 / RSI2 / RSI7
27.8 / 45.9 / 28.4
StochRSI K / D
56.9 / 62.3
MACD / Sig / Hist
-0.386 / -0.442 / 0.056
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
44.1 / 46.3
BBW
0.2187
ATR14_n
0.0804
CCI20
-15.8
VolChg1d
-1,651.4%
ValChg1d
-1,520.4%
OBV
-43,520,805
OBV_Chg3d
-1,981,423
2025-12-04
Close 2.55
RSI14 / RSI2 / RSI7
25.5 / 3.4 / 21.0
StochRSI K / D
58.5 / 71.2
MACD / Sig / Hist
-0.403 / -0.456 / 0.053
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
44.3 / 48.6
BBW
0.2328
ATR14_n
0.0840
CCI20
-21.9
VolChg1d
4,947.1%
ValChg1d
4,659.6%
OBV
-45,503,888
OBV_Chg3d
-2,449,565
2025-12-03
Close 2.60
RSI14 / RSI2 / RSI7
26.5 / 6.7 / 23.6
StochRSI K / D
71.4 / 81.4
MACD / Sig / Hist
-0.415 / -0.469 / 0.054
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
43.9 / 47.8
BBW
0.2705
ATR14_n
0.0843
CCI20
-15.8
VolChg1d
490.0%
ValChg1d
176.8%
OBV
-43,128,549
OBV_Chg3d
-2,077,814
2025-12-02
Close 2.68
RSI14 / RSI2 / RSI7
28.0 / 29.0 / 28.4
StochRSI K / D
83.6 / 90.0
MACD / Sig / Hist
-0.430 / -0.483 / 0.053
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
44.0 / 50.0
BBW
0.3194
ATR14_n
0.0839
CCI20
-12.4
VolChg1d
-2,438.9%
ValChg1d
-2,410.5%
OBV
-41,539,382
OBV_Chg3d
-1,211,248
2025-12-01
Close 2.67
RSI14 / RSI2 / RSI7
27.6 / 10.5 / 26.8
StochRSI K / D
89.3 / 95.5
MACD / Sig / Hist
-0.450 / -0.496 / 0.046
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
44.2 / 54.1
BBW
0.3499
ATR14_n
0.0857
CCI20
-16.9
VolChg1d
17,727.5%
ValChg1d
17,217.8%
OBV
-43,054,323
OBV_Chg3d
-2,726,189
2025-11-28
Close 2.72
RSI14 / RSI2 / RSI7
28.5 / 30.3 / 29.7
StochRSI K / D
97.1 / 97.3
MACD / Sig / Hist
-0.468 / -0.507 / 0.040
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
43.9 / 55.5
BBW
0.4492
ATR14_n
0.0863
CCI20
-19.0
VolChg1d
-3,466.3%
ValChg1d
-3,537.6%
OBV
-41,050,735
OBV_Chg3d
1,351,918
2025-11-26
Close 2.75
RSI14 / RSI2 / RSI7
29.0 / 69.9 / 31.4
StochRSI K / D
100.0 / 86.7
MACD / Sig / Hist
-0.489 / -0.517 / 0.028
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
43.8 / 58.5
BBW
0.6955
ATR14_n
0.0890
CCI20
-25.0
VolChg1d
-4,668.8%
ValChg1d
-4,668.8%
OBV
-40,328,134
OBV_Chg3d
5,483,150
2025-11-25
Close 2.75
RSI14 / RSI2 / RSI7
29.0 / 69.9 / 31.4
StochRSI K / D
94.7 / 66.8
MACD / Sig / Hist
-0.512 / -0.524 / 0.012
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
43.8 / 62.9
BBW
0.8718
ATR14_n
0.0936
CCI20
-32.6
VolChg1d
-3,913.9%
ValChg1d
-3,869.3%
OBV
-40,328,134
OBV_Chg3d
7,340,540
2025-11-24
Close 2.73
RSI14 / RSI2 / RSI7
28.2 / 61.5 / 29.4
StochRSI K / D
65.6 / 41.2
MACD / Sig / Hist
-0.534 / -0.527 / -0.007
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
43.8 / 67.9
BBW
0.9828
ATR14_n
0.0951
CCI20
-44.8
VolChg1d
8,351.7%
ValChg1d
8,624.6%
OBV
-42,402,653
OBV_Chg3d
4,223,728
2025-11-21
Close 2.69
RSI14 / RSI2 / RSI7
26.7 / 46.6 / 25.7
StochRSI K / D
40.2 / 25.3
MACD / Sig / Hist
-0.553 / -0.525 / -0.028
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
42.7 / 66.9
BBW
1.0672
ATR14_n
0.1009
CCI20
-55.8
VolChg1d
7,820.2%
ValChg1d
8,437.1%
OBV
-45,811,284
OBV_Chg3d
-460,680
2025-11-20
Close 2.60
RSI14 / RSI2 / RSI7
23.5 / 5.5 / 17.2
StochRSI K / D
17.8 / 15.5
MACD / Sig / Hist
-0.564 / -0.518 / -0.046
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
41.5 / 65.7
BBW
1.1124
ATR14_n
0.1077
CCI20
-64.8
VolChg1d
-1,830.1%
ValChg1d
-2,219.2%
OBV
-47,668,674
OBV_Chg3d
-2,318,070
2025-11-19
Close 2.73
RSI14 / RSI2 / RSI7
25.0 / 12.4 / 20.0
StochRSI K / D
17.9 / 12.2
MACD / Sig / Hist
-0.562 / -0.507 / -0.055
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
40.2 / 64.3
BBW
1.1054
ATR14_n
0.1026
CCI20
-67.5
VolChg1d
-3,169.9%
ValChg1d
-3,548.0%
OBV
-46,626,381
OBV_Chg3d
777,135
2025-11-18
Close 2.89
RSI14 / RSI2 / RSI7
26.9 / 54.8 / 24.2
StochRSI K / D
11.0 / 8.1
MACD / Sig / Hist
-0.563 / -0.493 / -0.070
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
39.1 / 63.8
BBW
1.0931
ATR14_n
0.0993
CCI20
-73.0
VolChg1d
-901.4%
ValChg1d
-901.4%
OBV
-45,350,604
OBV_Chg3d
616,102
2025-11-17
Close 2.89
RSI14 / RSI2 / RSI7
26.9 / 54.8 / 24.2
StochRSI K / D
7.7 / 5.8
MACD / Sig / Hist
-0.573 / -0.476 / -0.098
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
38.0 / 63.7
BBW
1.0664
ATR14_n
0.1038
CCI20
-83.2
VolChg1d
4,288.0%
ValChg1d
4,747.2%
OBV
-45,350,604
OBV_Chg3d
-992,985
2025-11-14
Close 2.80
RSI14 / RSI2 / RSI7
24.0 / 12.7 / 17.0
StochRSI K / D
5.5 / 4.0
MACD / Sig / Hist
-0.578 / -0.451 / -0.127
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
36.9 / 63.6
BBW
1.0269
ATR14_n
0.1087
CCI20
-98.1
VolChg1d
-1,070.7%
ValChg1d
-1,466.8%
OBV
-47,403,516
OBV_Chg3d
-604,783
