Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A (ONBPP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A

ONBPP

NASDAQ

25.3189

As of: 2026-01-23

-0.08 (-0.32%) vs. previous close

Market

NASDAQ

Latest Volume

9,774

Symbol

ONBPP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 46.2, RSI7 62.5) Uptrend (ADX 11.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 46.2 / 62.5

RSI 58.4 · Positive momentum (RSI2 46.2, RSI7 62.5)

StochRSI (K/D)

85.7 / 95.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.03 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

11.6 / 20.8

Uptrend (ADX 11.6)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.55%

Average daily range (as % of price)

CCI20

179.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

54.2%

Down days

Pattern count: 24 · Average next-day return: -0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.3189	58.43	46.18	62.48	85.7	95.2	0.0513	0.0286	0.0227	25.20	25.16	25.16	11.6	20.8	0.0152	0.0055	179.0	8,919.9%	8,859.4%	-570,749	940
2026-01-22	25.4001	64.60	98.84	78.33	100.0	97.6	0.0473	0.0229	0.0243	25.19	25.16	25.15	12.4	22.2	0.0144	0.0056	255.4	-688.5%	-651.7%	-560,975	18,473
2026-01-21	25.3000	59.73	96.11	70.39	100.0	92.7	0.0332	0.0169	0.0163	25.17	25.15	25.15	13.3	23.9	0.0116	0.0058	198.1	-2,849.6%	-2,835.4%	-566,141	15,761
2026-01-20	25.2500	56.99	90.49	64.88	92.7	87.8	0.0249	0.0128	0.0121	25.16	25.15	25.15	13.4	25.2	0.0108	0.0058	144.5	21,617.8%	21,642.0%	-571,689	10,213
2026-01-16	25.2307	55.91	86.82	62.58	85.4	86.4	0.0190	0.0098	0.0093	25.15	25.14	25.15	13.0	24.1	0.0109	0.0057	160.6	-3,916.7%	-3,897.2%	-579,448	-483
2026-01-15	25.1500	51.17	31.73	51.08	85.4	87.9	0.0133	0.0075	0.0058	25.14	25.14	25.14	13.1	25.6	0.0102	0.0058	84.5	3,735.1%	3,735.1%	-581,902	9,052
2026-01-14	25.1500	51.17	31.73	51.08	88.4	89.5	0.0139	0.0060	0.0079	25.13	25.14	25.14	13.1	26.8	0.0104	0.0058	35.2	-7,550.3%	-7,554.8%	-581,902	9,278
2026-01-13	25.1967	54.07	80.23	58.76	90.0	90.6	0.0145	0.0040	0.0105	25.13	25.14	25.14	12.4	24.1	0.0133	0.0057	38.2	520,486.7%	521,260.5%	-578,965	10,439
2026-01-12	25.1600	52.09	50.51	54.11	90.0	93.1	0.0104	0.0014	0.0090	25.13	25.14	25.14	11.7	20.9	0.0132	0.0056	28.5	-8,727.5%	-8,727.0%	-590,954	431
2026-01-09	25.1500	51.56	37.75	52.87	91.8	89.6	0.0086	-0.0008	0.0095	25.12	25.14	25.14	11.6	20.3	0.0131	0.0058	46.1	-1,034.8%	-1,049.1%	-591,180	-1,027
2026-01-08	25.1900	53.77	77.89	58.27	97.5	80.5	0.0073	-0.0032	0.0105	25.12	25.13	25.14	11.6	19.7	0.0131	0.0059	85.1	6,079.6%	6,097.7%	-589,404	5,132
2026-01-07	25.1616	52.43	64.49	55.50	79.4	58.4	0.0015	-0.0058	0.0073	25.11	25.13	25.14	11.9	20.2	0.0129	0.0062	38.2	-7,189.1%	-7,191.2%	-591,385	-2,195
2026-01-06	25.1800	53.36	80.25	57.62	64.5	39.8	-0.0031	-0.0077	0.0045	25.11	25.13	25.14	12.0	20.2	0.0128	0.0063	69.7	-1,801.4%	-1,778.5%	-590,153	4,296
2026-01-05	25.1100	50.23	63.10	51.59	31.2	23.4	-0.0108	-0.0088	-0.0020	25.10	25.13	25.14	12.6	21.7	0.0130	0.0065	6.2	165.4%	161.4%	-594,536	-32,272
2026-01-02	25.1200	50.68	67.28	52.51	23.8	21.4	-0.0134	-0.0083	-0.0051	25.10	25.13	25.14	12.9	22.6	0.0131	0.0066	-44.0	-8,366.0%	-8,352.9%	-589,190	-22,501

2026-01-23 Close 25.3189

RSI14 / RSI2 / RSI7

58.4 / 46.2 / 62.5

StochRSI K / D

85.7 / 95.2

MACD / Sig / Hist

0.051 / 0.029 / 0.023

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.6 / 20.8

BBW

0.0152

ATR14_n

0.0055

CCI20

179.0

VolChg1d

8,919.9%

ValChg1d

8,859.4%

OBV

-570,749

OBV_Chg3d

940

2026-01-22 Close 25.4001

RSI14 / RSI2 / RSI7

64.6 / 98.8 / 78.3

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.047 / 0.023 / 0.024

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.4 / 22.2

BBW

0.0144

ATR14_n

0.0056

CCI20

255.4

VolChg1d

-688.5%

ValChg1d

-651.7%

OBV

-560,975

OBV_Chg3d

18,473

2026-01-21 Close 25.3000

RSI14 / RSI2 / RSI7

59.7 / 96.1 / 70.4

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

0.033 / 0.017 / 0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.3 / 23.9

BBW

0.0116

ATR14_n

0.0058

CCI20

198.1

VolChg1d

-2,849.6%

ValChg1d

-2,835.4%

OBV

-566,141

OBV_Chg3d

15,761

2026-01-20 Close 25.2500

RSI14 / RSI2 / RSI7

57.0 / 90.5 / 64.9

StochRSI K / D

92.7 / 87.8

MACD / Sig / Hist

0.025 / 0.013 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.4 / 25.2

BBW

0.0108

ATR14_n

0.0058

CCI20

144.5

VolChg1d

21,617.8%

ValChg1d

21,642.0%

OBV

-571,689

OBV_Chg3d

10,213

2026-01-16 Close 25.2307

RSI14 / RSI2 / RSI7

55.9 / 86.8 / 62.6

StochRSI K / D

85.4 / 86.4

MACD / Sig / Hist

0.019 / 0.010 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.0 / 24.1

BBW

0.0109

ATR14_n

0.0057

CCI20

160.6

VolChg1d

-3,916.7%

ValChg1d

-3,897.2%

OBV

-579,448

OBV_Chg3d

-483

2026-01-15 Close 25.1500

RSI14 / RSI2 / RSI7

51.2 / 31.7 / 51.1

StochRSI K / D

85.4 / 87.9

MACD / Sig / Hist

0.013 / 0.008 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.1 / 25.6

BBW

0.0102

ATR14_n

0.0058

CCI20

84.5

VolChg1d

3,735.1%

ValChg1d

3,735.1%

OBV

-581,902

OBV_Chg3d

9,052

2026-01-14 Close 25.1500

RSI14 / RSI2 / RSI7

51.2 / 31.7 / 51.1

StochRSI K / D

88.4 / 89.5

MACD / Sig / Hist

0.014 / 0.006 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.1 / 26.8

BBW

0.0104

ATR14_n

0.0058

CCI20

35.2

VolChg1d

-7,550.3%

ValChg1d

-7,554.8%

OBV

-581,902

OBV_Chg3d

9,278

2026-01-13 Close 25.1967

RSI14 / RSI2 / RSI7

54.1 / 80.2 / 58.8

StochRSI K / D

90.0 / 90.6

MACD / Sig / Hist

0.015 / 0.004 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.4 / 24.1

BBW

0.0133

ATR14_n

0.0057

CCI20

38.2

VolChg1d

520,486.7%

ValChg1d

521,260.5%

OBV

-578,965

OBV_Chg3d

10,439

2026-01-12 Close 25.1600

RSI14 / RSI2 / RSI7

52.1 / 50.5 / 54.1

StochRSI K / D

90.0 / 93.1

MACD / Sig / Hist

0.010 / 0.001 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.7 / 20.9

BBW

0.0132

ATR14_n

0.0056

CCI20

28.5

VolChg1d

-8,727.5%

ValChg1d

-8,727.0%

OBV

-590,954

OBV_Chg3d

431

2026-01-09 Close 25.1500

RSI14 / RSI2 / RSI7

51.6 / 37.8 / 52.9

StochRSI K / D

91.8 / 89.6

MACD / Sig / Hist

0.009 / -0.001 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.6 / 20.3

BBW

0.0131

ATR14_n

0.0058

CCI20

46.1

VolChg1d

-1,034.8%

ValChg1d

-1,049.1%

OBV

-591,180

OBV_Chg3d

-1,027

2026-01-08 Close 25.1900

RSI14 / RSI2 / RSI7

53.8 / 77.9 / 58.3

StochRSI K / D

97.5 / 80.5

MACD / Sig / Hist

0.007 / -0.003 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.6 / 19.7

BBW

0.0131

ATR14_n

0.0059

CCI20

85.1

VolChg1d

6,079.6%

ValChg1d

6,097.7%

OBV

-589,404

OBV_Chg3d

5,132

2026-01-07 Close 25.1616

RSI14 / RSI2 / RSI7

52.4 / 64.5 / 55.5

StochRSI K / D

79.4 / 58.4

MACD / Sig / Hist

0.002 / -0.006 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.9 / 20.2

BBW

0.0129

ATR14_n

0.0062

CCI20

38.2

VolChg1d

-7,189.1%

ValChg1d

-7,191.2%

OBV

-591,385

OBV_Chg3d

-2,195

2026-01-06 Close 25.1800

RSI14 / RSI2 / RSI7

53.4 / 80.3 / 57.6

StochRSI K / D

64.5 / 39.8

MACD / Sig / Hist

-0.003 / -0.008 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.0 / 20.2

BBW

0.0128

ATR14_n

0.0063

CCI20

69.7

VolChg1d

-1,801.4%

ValChg1d

-1,778.5%

OBV

-590,153

OBV_Chg3d

4,296

2026-01-05 Close 25.1100

RSI14 / RSI2 / RSI7

50.2 / 63.1 / 51.6

StochRSI K / D

31.2 / 23.4

MACD / Sig / Hist

-0.011 / -0.009 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.6 / 21.7

BBW

0.0130

ATR14_n

0.0065

CCI20

6.2

VolChg1d

165.4%

ValChg1d

161.4%

OBV

-594,536

OBV_Chg3d

-32,272

2026-01-02 Close 25.1200

RSI14 / RSI2 / RSI7

50.7 / 67.3 / 52.5

StochRSI K / D

23.8 / 21.4

MACD / Sig / Hist

-0.013 / -0.008 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.9 / 22.6

BBW

0.0131

ATR14_n

0.0066

CCI20

-44.0

VolChg1d

-8,366.0%

ValChg1d

-8,352.9%

OBV

-589,190

OBV_Chg3d

-22,501