Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Onconetix Inc.
ONCO
NASDAQ
1.5800
As of: 2026-01-23
-0.06 (-3.66%)
vs. previous close
Market
NASDAQ
Latest Volume
65,055
Symbol
ONCO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41.4 · Neutral (RSI2 27.8, RSI7 42.9)
Weak / range-bound trend (ADX 19.5)
High volatility (17.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.4 / 27.8 / 42.9
RSI 41.4 · Neutral (RSI2 27.8, RSI7 42.9)
StochRSI (K/D)
66.6 / 76.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.13 / -0.17 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
19.5 / 32.4
Weak / range-bound trend (ADX 19.5)
BBW
17.62%
High volatility (17.6%)
ATR14_n
13.21%
Average daily range (as % of price)
CCI20
-6.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.1%
Up days
52.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.5800 | 41.37 | 27.84 | 42.92 | 66.6 | 76.9 | -0.1331 | -0.1696 | 0.0365 | 1.70 | 2.22 | 6.73 | 19.5 | 32.4 | 0.2784 | 0.1321 | -6.2 | -9,736.4% | -9,746.0% | 43,580,760 | 2,375,858 |
| 2026-01-22 | 1.6400 | 43.40 | 51.55 | 48.28 | 80.8 | 83.9 | -0.1376 | -0.1788 | 0.0411 | 1.72 | 2.24 | 6.82 | 19.6 | 31.1 | 0.2791 | 0.1319 | 4.1 | 906,088.9% | 928,991.2% | 43,645,815 | 3,285,504 |
| 2026-01-21 | 1.6000 | 41.63 | 32.35 | 44.31 | 83.2 | 83.9 | -0.1475 | -0.1890 | 0.0415 | 1.73 | 2.26 | 6.91 | 19.6 | 29.6 | 0.2789 | 0.1336 | 6.1 | -9,681.0% | -9,705.0% | 41,177,963 | 828,505 |
| 2026-01-20 | 1.7300 | 45.98 | 90.86 | 56.36 | 87.8 | 78.8 | -0.1539 | -0.1994 | 0.0455 | 1.74 | 2.28 | 7.00 | 19.2 | 25.4 | 0.2910 | 0.1253 | 43.0 | 768,209.7% | 818,494.0% | 41,204,902 | 879,911 |
| 2026-01-16 | 1.6250 | 41.38 | 66.09 | 46.24 | 80.6 | 70.5 | -0.1731 | -0.2108 | 0.0377 | 1.74 | 2.30 | 7.08 | 18.5 | 19.5 | 0.3086 | 0.1115 | -5.5 | -5,564.2% | -5,522.9% | 40,360,311 | 66,148 |
| 2026-01-15 | 1.6100 | 40.71 | 57.95 | 44.66 | 68.0 | 66.0 | -0.1844 | -0.2202 | 0.0358 | 1.75 | 2.32 | 7.18 | 18.9 | 21.7 | 0.3360 | 0.1122 | -10.0 | -2,063.4% | -2,038.7% | 40,349,458 | 6,579 |
| 2026-01-14 | 1.6050 | 40.50 | 56.20 | 44.20 | 62.9 | 69.3 | -0.1946 | -0.2292 | 0.0346 | 1.77 | 2.35 | 7.27 | 19.0 | 21.8 | 0.3683 | 0.1157 | -14.4 | -3,671.9% | -3,137.4% | 40,324,991 | -71,699 |
| 2026-01-13 | 1.4800 | 35.16 | 8.50 | 31.90 | 67.0 | 78.2 | -0.2042 | -0.2378 | 0.0336 | 1.78 | 2.37 | 7.37 | 18.9 | 21.3 | 0.3995 | 0.1285 | -23.8 | -946.8% | -1,625.8% | 40,294,163 | -16,073 |
| 2026-01-12 | 1.6000 | 38.22 | 17.80 | 38.97 | 77.9 | 86.8 | -0.2008 | -0.2462 | 0.0454 | 1.82 | 2.40 | 7.46 | 18.7 | 20.1 | 0.4894 | 0.1222 | -15.4 | -3,775.8% | -4,309.3% | 40,342,879 | -86,293 |
| 2026-01-09 | 1.7500 | 42.51 | 56.41 | 51.09 | 89.7 | 94.2 | -0.2058 | -0.2576 | 0.0518 | 1.84 | 2.43 | 7.56 | 18.9 | 20.3 | 0.7474 | 0.1116 | -12.8 | -2,731.1% | -2,517.3% | 40,396,690 | 75,979 |
| 2026-01-08 | 1.7000 | 40.44 | 31.73 | 46.32 | 92.7 | 93.1 | -0.2244 | -0.2705 | 0.0461 | 1.85 | 2.45 | 7.66 | 19.2 | 21.7 | 0.8729 | 0.1167 | -14.9 | 965.8% | 242.8% | 40,310,236 | 5,024 |
| 2026-01-07 | 1.8200 | 43.97 | 98.92 | 57.94 | 100.0 | 82.3 | -0.2399 | -0.2820 | 0.0422 | 1.86 | 2.48 | 7.76 | 20.0 | 24.7 | 0.9514 | 0.1115 | -12.1 | 59,979.4% | 60,366.0% | 40,429,172 | 172,390 |
| 2026-01-06 | 1.8100 | 43.59 | 98.82 | 57.18 | 86.7 | 58.2 | -0.2683 | -0.2926 | 0.0243 | 1.87 | 2.50 | 7.86 | 21.2 | 26.4 | 1.0154 | 0.1155 | -22.7 | -6,799.7% | -6,510.5% | 40,320,711 | 85,667 |
| 2026-01-05 | 1.6600 | 37.69 | 95.68 | 44.04 | 60.2 | 32.1 | -0.2996 | -0.2986 | -0.0010 | 1.88 | 2.53 | 7.96 | 22.3 | 29.1 | 1.0339 | 0.1273 | -48.7 | 12,279.0% | 12,970.9% | 40,305,212 | 219,090 |
| 2026-01-02 | 1.6100 | 35.60 | 92.27 | 38.67 | 27.7 | 12.6 | -0.3200 | -0.2984 | -0.0216 | 1.90 | 2.56 | 8.07 | 22.5 | 31.1 | 1.0748 | 0.1344 | -54.4 | -8,540.3% | -8,483.8% | 40,256,782 | 170,660 |
2026-01-23
Close 1.5800
RSI14 / RSI2 / RSI7
41.4 / 27.8 / 42.9
StochRSI K / D
66.6 / 76.9
MACD / Sig / Hist
-0.133 / -0.170 / 0.037
EMA20 / 60 / 120
2 / 2 / 7
ADX14 / ADX7
19.5 / 32.4
BBW
0.2784
ATR14_n
0.1321
CCI20
-6.2
VolChg1d
-9,736.4%
ValChg1d
-9,746.0%
OBV
43,580,760
OBV_Chg3d
2,375,858
2026-01-22
Close 1.6400
RSI14 / RSI2 / RSI7
43.4 / 51.6 / 48.3
StochRSI K / D
80.8 / 83.9
MACD / Sig / Hist
-0.138 / -0.179 / 0.041
EMA20 / 60 / 120
2 / 2 / 7
ADX14 / ADX7
19.6 / 31.1
BBW
0.2791
ATR14_n
0.1319
CCI20
4.1
VolChg1d
906,088.9%
ValChg1d
928,991.2%
OBV
43,645,815
OBV_Chg3d
3,285,504
2026-01-21
Close 1.6000
RSI14 / RSI2 / RSI7
41.6 / 32.4 / 44.3
StochRSI K / D
83.2 / 83.9
MACD / Sig / Hist
-0.148 / -0.189 / 0.042
EMA20 / 60 / 120
2 / 2 / 7
ADX14 / ADX7
19.6 / 29.6
BBW
0.2789
ATR14_n
0.1336
CCI20
6.1
VolChg1d
-9,681.0%
ValChg1d
-9,705.0%
OBV
41,177,963
OBV_Chg3d
828,505
2026-01-20
Close 1.7300
RSI14 / RSI2 / RSI7
46.0 / 90.9 / 56.4
StochRSI K / D
87.8 / 78.8
MACD / Sig / Hist
-0.154 / -0.199 / 0.046
EMA20 / 60 / 120
2 / 2 / 7
ADX14 / ADX7
19.2 / 25.4
BBW
0.2910
ATR14_n
0.1253
CCI20
43.0
VolChg1d
768,209.7%
ValChg1d
818,494.0%
OBV
41,204,902
OBV_Chg3d
879,911
2026-01-16
Close 1.6250
RSI14 / RSI2 / RSI7
41.4 / 66.1 / 46.2
StochRSI K / D
80.6 / 70.5
MACD / Sig / Hist
-0.173 / -0.211 / 0.038
EMA20 / 60 / 120
2 / 2 / 7
ADX14 / ADX7
18.5 / 19.5
BBW
0.3086
ATR14_n
0.1115
CCI20
-5.5
VolChg1d
-5,564.2%
ValChg1d
-5,522.9%
OBV
40,360,311
OBV_Chg3d
66,148
2026-01-15
Close 1.6100
RSI14 / RSI2 / RSI7
40.7 / 58.0 / 44.7
StochRSI K / D
68.0 / 66.0
MACD / Sig / Hist
-0.184 / -0.220 / 0.036
EMA20 / 60 / 120
2 / 2 / 7
ADX14 / ADX7
18.9 / 21.7
BBW
0.3360
ATR14_n
0.1122
CCI20
-10.0
VolChg1d
-2,063.4%
ValChg1d
-2,038.7%
OBV
40,349,458
OBV_Chg3d
6,579
2026-01-14
Close 1.6050
RSI14 / RSI2 / RSI7
40.5 / 56.2 / 44.2
StochRSI K / D
62.9 / 69.3
MACD / Sig / Hist
-0.195 / -0.229 / 0.035
EMA20 / 60 / 120
2 / 2 / 7
ADX14 / ADX7
19.0 / 21.8
BBW
0.3683
ATR14_n
0.1157
CCI20
-14.4
VolChg1d
-3,671.9%
ValChg1d
-3,137.4%
OBV
40,324,991
OBV_Chg3d
-71,699
2026-01-13
Close 1.4800
RSI14 / RSI2 / RSI7
35.2 / 8.5 / 31.9
StochRSI K / D
67.0 / 78.2
MACD / Sig / Hist
-0.204 / -0.238 / 0.034
EMA20 / 60 / 120
2 / 2 / 7
ADX14 / ADX7
18.9 / 21.3
BBW
0.3995
ATR14_n
0.1285
CCI20
-23.8
VolChg1d
-946.8%
ValChg1d
-1,625.8%
OBV
40,294,163
OBV_Chg3d
-16,073
2026-01-12
Close 1.6000
RSI14 / RSI2 / RSI7
38.2 / 17.8 / 39.0
StochRSI K / D
77.9 / 86.8
MACD / Sig / Hist
-0.201 / -0.246 / 0.045
EMA20 / 60 / 120
2 / 2 / 7
ADX14 / ADX7
18.7 / 20.1
BBW
0.4894
ATR14_n
0.1222
CCI20
-15.4
VolChg1d
-3,775.8%
ValChg1d
-4,309.3%
OBV
40,342,879
OBV_Chg3d
-86,293
2026-01-09
Close 1.7500
RSI14 / RSI2 / RSI7
42.5 / 56.4 / 51.1
StochRSI K / D
89.7 / 94.2
MACD / Sig / Hist
-0.206 / -0.258 / 0.052
EMA20 / 60 / 120
2 / 2 / 8
ADX14 / ADX7
18.9 / 20.3
BBW
0.7474
ATR14_n
0.1116
CCI20
-12.8
VolChg1d
-2,731.1%
ValChg1d
-2,517.3%
OBV
40,396,690
OBV_Chg3d
75,979
2026-01-08
Close 1.7000
RSI14 / RSI2 / RSI7
40.4 / 31.7 / 46.3
StochRSI K / D
92.7 / 93.1
MACD / Sig / Hist
-0.224 / -0.271 / 0.046
EMA20 / 60 / 120
2 / 2 / 8
ADX14 / ADX7
19.2 / 21.7
BBW
0.8729
ATR14_n
0.1167
CCI20
-14.9
VolChg1d
965.8%
ValChg1d
242.8%
OBV
40,310,236
OBV_Chg3d
5,024
2026-01-07
Close 1.8200
RSI14 / RSI2 / RSI7
44.0 / 98.9 / 57.9
StochRSI K / D
100.0 / 82.3
MACD / Sig / Hist
-0.240 / -0.282 / 0.042
EMA20 / 60 / 120
2 / 2 / 8
ADX14 / ADX7
20.0 / 24.7
BBW
0.9514
ATR14_n
0.1115
CCI20
-12.1
VolChg1d
59,979.4%
ValChg1d
60,366.0%
OBV
40,429,172
OBV_Chg3d
172,390
2026-01-06
Close 1.8100
RSI14 / RSI2 / RSI7
43.6 / 98.8 / 57.2
StochRSI K / D
86.7 / 58.2
MACD / Sig / Hist
-0.268 / -0.293 / 0.024
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
21.2 / 26.4
BBW
1.0154
ATR14_n
0.1155
CCI20
-22.7
VolChg1d
-6,799.7%
ValChg1d
-6,510.5%
OBV
40,320,711
OBV_Chg3d
85,667
2026-01-05
Close 1.6600
RSI14 / RSI2 / RSI7
37.7 / 95.7 / 44.0
StochRSI K / D
60.2 / 32.1
MACD / Sig / Hist
-0.300 / -0.299 / -0.001
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
22.3 / 29.1
BBW
1.0339
ATR14_n
0.1273
CCI20
-48.7
VolChg1d
12,279.0%
ValChg1d
12,970.9%
OBV
40,305,212
OBV_Chg3d
219,090
2026-01-02
Close 1.6100
RSI14 / RSI2 / RSI7
35.6 / 92.3 / 38.7
StochRSI K / D
27.7 / 12.6
MACD / Sig / Hist
-0.320 / -0.298 / -0.022
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
22.5 / 31.1
BBW
1.0748
ATR14_n
0.1344
CCI20
-54.4
VolChg1d
-8,540.3%
ValChg1d
-8,483.8%
OBV
40,256,782
OBV_Chg3d
170,660
