Ondas Holdings Inc. (ONDS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ondas Holdings Inc.

ONDS

NASDAQ

12.1800

As of: 2026-01-23

-0.44 (-3.49%) vs. previous close

Market

NASDAQ

Latest Volume

142,094,770

Symbol

ONDS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.1 · Positive momentum (RSI2 19.9, RSI7 47.2) Strong trend (ADX 33.9) Normal volatility (5%) Normal trading value (~17.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.1 / 19.9 / 47.2

RSI 55.1 · Positive momentum (RSI2 19.9, RSI7 47.2)

StochRSI (K/D)

3.2 / 13.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.00 / 1.16 / -0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 10 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

33.9 / 32.8

Strong trend (ADX 33.9)

BBW

5.02%

Normal volatility (5%)

ATR14_n

11.53%

Average daily range (as % of price)

CCI20

12.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.9%

Up days

48.1%

Down days

Pattern count: 27 · Average next-day return: +0.65%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.1800	55.08	19.90	47.17	3.2	13.1	0.9964	1.1582	-0.1618	11.87	9.75	7.90	33.9	32.8	0.6109	0.1153	12.7	-3,894.8%	-4,107.7%	2,318,082,456	-55,088,695
2026-01-22	12.6200	58.09	43.09	52.90	14.8	24.0	1.1025	1.1987	-0.0961	11.84	9.67	7.83	34.7	38.2	0.6550	0.1142	32.3	5,970.0%	6,059.1%	2,460,177,226	644,416,612
2026-01-21	12.5500	57.75	37.27	52.10	21.5	35.0	1.1771	1.2227	-0.0455	11.75	9.57	7.75	34.9	41.4	0.6845	0.1177	43.6	-7,385.4%	-7,499.0%	2,227,431,774	247,074,398
2026-01-20	13.1200	61.52	63.85	59.03	35.7	50.1	1.2624	1.2341	0.0283	11.67	9.47	7.67	35.2	45.2	0.7114	0.1071	55.1	23,865.2%	26,538.8%	2,373,171,151	198,654,352
2026-01-16	12.1600	57.14	9.54	49.30	47.8	63.3	1.2948	1.2270	0.0678	11.52	9.35	7.58	35.5	50.1	0.7642	0.1093	59.0	-1,522.6%	-1,959.0%	1,815,760,614	-475,385,265
2026-01-15	12.8200	61.62	19.72	57.32	66.8	74.4	1.4151	1.2100	0.2051	11.45	9.25	7.50	35.4	53.9	0.8304	0.0989	84.1	6,647.6%	5,750.7%	1,980,357,376	-117,333,657
2026-01-14	13.5500	67.02	48.17	67.78	75.2	81.2	1.4808	1.1588	0.3221	11.31	9.13	7.41	34.2	53.4	0.8606	0.0935	105.0	-3,971.3%	-4,118.8%	2,174,516,799	-43,322,969
2026-01-13	13.8900	69.66	72.55	73.11	81.3	85.9	1.4689	1.0782	0.3907	11.07	8.98	7.31	33.1	53.7	0.8778	0.0929	141.3	6,101.3%	6,955.8%	2,291,145,879	-202,070,474
2026-01-12	13.1900	67.19	42.71	68.78	87.0	89.8	1.3977	0.9806	0.4171	10.77	8.82	7.20	31.9	53.7	0.8484	0.0964	163.9	-5,636.9%	-5,796.3%	2,097,691,033	-92,377,744
2026-01-09	13.6900	71.03	69.82	76.30	89.4	91.8	1.3577	0.8763	0.4814	10.52	8.67	7.10	30.5	53.8	0.8199	0.0862	211.9	-916.1%	-1,114.1%	2,217,839,768	-69,703,284
2026-01-08	13.9950	73.40	86.59	80.93	93.0	95.3	1.2360	0.7560	0.4800	10.19	8.50	6.98	27.9	48.8	0.7687	0.0825	257.5	21,100.3%	25,749.3%	2,493,216,353	386,174,724
2026-01-07	12.1750	67.36	52.69	72.36	93.0	97.7	1.0316	0.6360	0.3957	9.78	8.31	6.87	25.1	43.1	0.6597	0.0839	202.2	-4,599.8%	-4,883.5%	2,190,068,777	377,737,515
2026-01-06	12.8500	73.08	99.22	84.42	100.0	97.6	0.9411	0.5371	0.4041	9.53	8.18	6.78	22.9	38.2	0.6094	0.0801	237.8	-3,875.3%	-3,713.9%	2,287,543,052	709,923,657
2026-01-05	12.5200	72.00	99.01	83.25	100.0	88.2	0.7432	0.4360	0.3071	9.18	8.02	6.68	20.6	32.6	0.4985	0.0827	232.4	2,556.3%	4,239.5%	2,107,041,629	818,173,541
2026-01-02	11.0400	66.38	97.41	76.45	92.8	71.9	0.5133	0.3593	0.1540	8.83	7.87	6.58	18.3	26.6	0.3555	0.0902	149.9	-1,871.5%	-843.0%	1,812,331,262	588,466,104

2026-01-23 Close 12.1800

RSI14 / RSI2 / RSI7

55.1 / 19.9 / 47.2

StochRSI K / D

3.2 / 13.1

MACD / Sig / Hist

0.996 / 1.158 / -0.162

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

33.9 / 32.8

BBW

0.6109

ATR14_n

0.1153

CCI20

12.7

VolChg1d

-3,894.8%

ValChg1d

-4,107.7%

OBV

2,318,082,456

OBV_Chg3d

-55,088,695

2026-01-22 Close 12.6200

RSI14 / RSI2 / RSI7

58.1 / 43.1 / 52.9

StochRSI K / D

14.8 / 24.0

MACD / Sig / Hist

1.103 / 1.199 / -0.096

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

34.7 / 38.2

BBW

0.6550

ATR14_n

0.1142

CCI20

32.3

VolChg1d

5,970.0%

ValChg1d

6,059.1%

OBV

2,460,177,226

OBV_Chg3d

644,416,612

2026-01-21 Close 12.5500

RSI14 / RSI2 / RSI7

57.8 / 37.3 / 52.1

StochRSI K / D

21.5 / 35.0

MACD / Sig / Hist

1.177 / 1.223 / -0.046

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

34.9 / 41.4

BBW

0.6845

ATR14_n

0.1177

CCI20

43.6

VolChg1d

-7,385.4%

ValChg1d

-7,499.0%

OBV

2,227,431,774

OBV_Chg3d

247,074,398

2026-01-20 Close 13.1200

RSI14 / RSI2 / RSI7

61.5 / 63.9 / 59.0

StochRSI K / D

35.7 / 50.1

MACD / Sig / Hist

1.262 / 1.234 / 0.028

EMA20 / 60 / 120

12 / 9 / 8

ADX14 / ADX7

35.2 / 45.2

BBW

0.7114

ATR14_n

0.1071

CCI20

55.1

VolChg1d

23,865.2%

ValChg1d

26,538.8%

OBV

2,373,171,151

OBV_Chg3d

198,654,352

2026-01-16 Close 12.1600

RSI14 / RSI2 / RSI7

57.1 / 9.5 / 49.3

StochRSI K / D

47.8 / 63.3

MACD / Sig / Hist

1.295 / 1.227 / 0.068

EMA20 / 60 / 120

12 / 9 / 8

ADX14 / ADX7

35.5 / 50.1

BBW

0.7642

ATR14_n

0.1093

CCI20

59.0

VolChg1d

-1,522.6%

ValChg1d

-1,959.0%

OBV

1,815,760,614

OBV_Chg3d

-475,385,265

2026-01-15 Close 12.8200

RSI14 / RSI2 / RSI7

61.6 / 19.7 / 57.3

StochRSI K / D

66.8 / 74.4

MACD / Sig / Hist

1.415 / 1.210 / 0.205

EMA20 / 60 / 120

11 / 9 / 7

ADX14 / ADX7

35.4 / 53.9

BBW

0.8304

ATR14_n

0.0989

CCI20

84.1

VolChg1d

6,647.6%

ValChg1d

5,750.7%

OBV

1,980,357,376

OBV_Chg3d

-117,333,657

2026-01-14 Close 13.5500

RSI14 / RSI2 / RSI7

67.0 / 48.2 / 67.8

StochRSI K / D

75.2 / 81.2

MACD / Sig / Hist

1.481 / 1.159 / 0.322

EMA20 / 60 / 120

11 / 9 / 7

ADX14 / ADX7

34.2 / 53.4

BBW

0.8606

ATR14_n

0.0935

CCI20

105.0

VolChg1d

-3,971.3%

ValChg1d

-4,118.8%

OBV

2,174,516,799

OBV_Chg3d

-43,322,969

2026-01-13 Close 13.8900

RSI14 / RSI2 / RSI7

69.7 / 72.6 / 73.1

StochRSI K / D

81.3 / 85.9

MACD / Sig / Hist

1.469 / 1.078 / 0.391

EMA20 / 60 / 120

11 / 9 / 7

ADX14 / ADX7

33.1 / 53.7

BBW

0.8778

ATR14_n

0.0929

CCI20

141.3

VolChg1d

6,101.3%

ValChg1d

6,955.8%

OBV

2,291,145,879

OBV_Chg3d

-202,070,474

2026-01-12 Close 13.1900

RSI14 / RSI2 / RSI7

67.2 / 42.7 / 68.8

StochRSI K / D

87.0 / 89.8

MACD / Sig / Hist

1.398 / 0.981 / 0.417

EMA20 / 60 / 120

11 / 9 / 7

ADX14 / ADX7

31.9 / 53.7

BBW

0.8484

ATR14_n

0.0964

CCI20

163.9

VolChg1d

-5,636.9%

ValChg1d

-5,796.3%

OBV

2,097,691,033

OBV_Chg3d

-92,377,744

2026-01-09 Close 13.6900

RSI14 / RSI2 / RSI7

71.0 / 69.8 / 76.3

StochRSI K / D

89.4 / 91.8

MACD / Sig / Hist

1.358 / 0.876 / 0.481

EMA20 / 60 / 120

11 / 9 / 7

ADX14 / ADX7

30.5 / 53.8

BBW

0.8199

ATR14_n

0.0862

CCI20

211.9

VolChg1d

-916.1%

ValChg1d

-1,114.1%

OBV

2,217,839,768

OBV_Chg3d

-69,703,284

2026-01-08 Close 13.9950

RSI14 / RSI2 / RSI7

73.4 / 86.6 / 80.9

StochRSI K / D

93.0 / 95.3

MACD / Sig / Hist

1.236 / 0.756 / 0.480

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

27.9 / 48.8

BBW

0.7687

ATR14_n

0.0825

CCI20

257.5

VolChg1d

21,100.3%

ValChg1d

25,749.3%

OBV

2,493,216,353

OBV_Chg3d

386,174,724

2026-01-07 Close 12.1750

RSI14 / RSI2 / RSI7

67.4 / 52.7 / 72.4

StochRSI K / D

93.0 / 97.7

MACD / Sig / Hist

1.032 / 0.636 / 0.396

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

25.1 / 43.1

BBW

0.6597

ATR14_n

0.0839

CCI20

202.2

VolChg1d

-4,599.8%

ValChg1d

-4,883.5%

OBV

2,190,068,777

OBV_Chg3d

377,737,515

2026-01-06 Close 12.8500

RSI14 / RSI2 / RSI7

73.1 / 99.2 / 84.4

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

0.941 / 0.537 / 0.404

EMA20 / 60 / 120

10 / 8 / 7

ADX14 / ADX7

22.9 / 38.2

BBW

0.6094

ATR14_n

0.0801

CCI20

237.8

VolChg1d

-3,875.3%

ValChg1d

-3,713.9%

OBV

2,287,543,052

OBV_Chg3d

709,923,657

2026-01-05 Close 12.5200

RSI14 / RSI2 / RSI7

72.0 / 99.0 / 83.3

StochRSI K / D

100.0 / 88.2

MACD / Sig / Hist

0.743 / 0.436 / 0.307

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

20.6 / 32.6

BBW

0.4985

ATR14_n

0.0827

CCI20

232.4

VolChg1d

2,556.3%

ValChg1d

4,239.5%

OBV

2,107,041,629

OBV_Chg3d

818,173,541

2026-01-02 Close 11.0400

RSI14 / RSI2 / RSI7

66.4 / 97.4 / 76.5

StochRSI K / D

92.8 / 71.9

MACD / Sig / Hist

0.513 / 0.359 / 0.154

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

18.3 / 26.6

BBW

0.3555

ATR14_n

0.0902

CCI20

149.9

VolChg1d

-1,871.5%

ValChg1d

-843.0%

OBV

1,812,331,262

OBV_Chg3d

588,466,104