Ondas Holdings Inc. Common Stock (ONDS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ondas Holdings Inc. Common Stock

ONDS

NASDAQ

9.07

As of: 2025-12-05

-0.12 (-1.31%) vs. previous close

Market

NASDAQ

Latest Volume

82,451,598

Symbol

ONDS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.1 · Strong momentum (RSI2 72.6, RSI7 66.1) Uptrend (ADX 18.4) High volatility (7%) Normal trading value (~7.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.1 / 72.6 / 66.1

RSI 60.1 · Strong momentum (RSI2 72.6, RSI7 66.1)

StochRSI (K/D)

97.6 / 90.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.49 / 0.25 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 30.3

Uptrend (ADX 18.4)

BBW

7.01%

High volatility (7%)

ATR14_n

11.55%

Average daily range (as % of price)

CCI20

104.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 14 · Average next-day return: +2.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.07	60.11	72.64	66.06	97.6	90.6	0.4901	0.2512	0.2390	7.80	7.04	5.79	18.4	30.3	0.6362	0.1155	104.2	-1,996.0%	-2,100.5%	1,327,374,452	159,965,125
2025-12-04	9.19	61.08	91.78	68.37	92.8	82.6	0.4360	0.1914	0.2446	7.67	6.97	5.73	18.0	28.6	0.6638	0.1167	114.7	-2,610.4%	-2,386.7%	1,409,826,050	332,975,798
2025-12-03	8.92	59.73	88.32	66.08	81.5	77.0	0.3484	0.1303	0.2182	7.51	6.90	5.67	17.5	26.6	0.6402	0.1226	92.1	5,393.7%	7,015.0%	1,306,812,760	179,430,908
2025-12-02	8.07	55.17	65.28	57.84	73.6	78.1	0.2591	0.0757	0.1834	7.36	6.83	5.62	17.2	25.1	0.6152	0.1302	66.1	7,921.3%	9,079.8%	1,167,409,327	7,344,909
2025-12-01	7.58	52.29	19.60	52.10	75.9	84.6	0.2278	0.0299	0.1979	7.28	6.79	5.58	17.4	25.6	0.6086	0.1368	52.4	5,461.3%	4,835.1%	1,076,850,252	-198,040,246
2025-11-28	7.90	54.41	34.36	56.40	84.8	88.2	0.2344	-0.0196	0.2540	7.25	6.76	5.54	18.2	28.4	0.6052	0.1355	72.4	-7,153.7%	-7,271.2%	1,127,381,852	-267,210,331
2025-11-26	8.24	56.68	57.29	60.99	93.0	84.7	0.2068	-0.0831	0.2900	7.19	6.72	5.50	18.6	29.6	0.5925	0.1337	81.4	-407.3%	-634.6%	1,160,064,418	-57,500,208
2025-11-25	8.44	58.01	71.29	63.60	86.9	77.2	0.1341	-0.1556	0.2897	7.07	6.67	5.46	19.1	30.9	0.5566	0.1315	96.8	-3,238.3%	-3,455.4%	1,274,890,498	187,876,857
2025-11-24	8.72	59.82	85.99	67.05	74.1	75.3	0.0189	-0.2280	0.2469	6.93	6.61	5.41	19.0	30.2	0.4993	0.1299	80.0	3,560.0%	7,556.6%	1,394,592,183	189,280,927
2025-11-21	6.74	49.39	47.90	50.89	70.5	78.6	-0.1570	-0.2897	0.1328	6.74	6.54	5.35	19.0	29.6	0.4206	0.1568	0.8	1,035.8%	1,854.3%	1,217,564,626	-115,238,914
2025-11-20	6.27	46.37	23.57	45.53	81.3	84.3	-0.1770	-0.3229	0.1459	6.74	6.53	5.33	19.7	31.8	0.4395	0.1701	14.0	-721.2%	-2,242.9%	1,087,013,641	-66,000,178
2025-11-19	7.50	54.36	61.67	60.51	84.1	86.5	-0.1526	-0.3594	0.2068	6.79	6.54	5.31	20.8	36.1	0.4431	0.1355	48.7	-2,908.8%	-3,216.3%	1,205,311,256	-102,277,100
2025-11-18	7.84	56.87	79.42	65.62	87.7	83.9	-0.2446	-0.4111	0.1665	6.72	6.51	5.28	21.3	35.7	0.4243	0.1320	35.3	1,631.3%	4,578.6%	1,332,803,540	209,608,050
2025-11-17	6.26	46.07	37.50	48.09	87.7	74.1	-0.3930	-0.4527	0.0598	6.60	6.46	5.23	22.0	35.7	0.3937	0.1564	2.6	-1,617.1%	-2,697.1%	1,153,013,819	250,569,097
2025-11-14	7.18	53.30	92.41	64.56	76.4	58.6	-0.4153	-0.4677	0.0524	6.64	6.47	5.22	23.3	37.7	0.4273	0.1302	19.5	-1,647.0%	-857.6%	1,307,588,356	326,258,587

2025-12-05 Close 9.07

RSI14 / RSI2 / RSI7

60.1 / 72.6 / 66.1

StochRSI K / D

97.6 / 90.6

MACD / Sig / Hist

0.490 / 0.251 / 0.239

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

18.4 / 30.3

BBW

0.6362

ATR14_n

0.1155

CCI20

104.2

VolChg1d

-1,996.0%

ValChg1d

-2,100.5%

OBV

1,327,374,452

OBV_Chg3d

159,965,125

2025-12-04 Close 9.19

RSI14 / RSI2 / RSI7

61.1 / 91.8 / 68.4

StochRSI K / D

92.8 / 82.6

MACD / Sig / Hist

0.436 / 0.191 / 0.245

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

18.0 / 28.6

BBW

0.6638

ATR14_n

0.1167

CCI20

114.7

VolChg1d

-2,610.4%

ValChg1d

-2,386.7%

OBV

1,409,826,050

OBV_Chg3d

332,975,798

2025-12-03 Close 8.92

RSI14 / RSI2 / RSI7

59.7 / 88.3 / 66.1

StochRSI K / D

81.5 / 77.0

MACD / Sig / Hist

0.348 / 0.130 / 0.218

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

17.5 / 26.6

BBW

0.6402

ATR14_n

0.1226

CCI20

92.1

VolChg1d

5,393.7%

ValChg1d

7,015.0%

OBV

1,306,812,760

OBV_Chg3d

179,430,908

2025-12-02 Close 8.07

RSI14 / RSI2 / RSI7

55.2 / 65.3 / 57.8

StochRSI K / D

73.6 / 78.1

MACD / Sig / Hist

0.259 / 0.076 / 0.183

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

17.2 / 25.1

BBW

0.6152

ATR14_n

0.1302

CCI20

66.1

VolChg1d

7,921.3%

ValChg1d

9,079.8%

OBV

1,167,409,327

OBV_Chg3d

7,344,909

2025-12-01 Close 7.58

RSI14 / RSI2 / RSI7

52.3 / 19.6 / 52.1

StochRSI K / D

75.9 / 84.6

MACD / Sig / Hist

0.228 / 0.030 / 0.198

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

17.4 / 25.6

BBW

0.6086

ATR14_n

0.1368

CCI20

52.4

VolChg1d

5,461.3%

ValChg1d

4,835.1%

OBV

1,076,850,252

OBV_Chg3d

-198,040,246

2025-11-28 Close 7.90

RSI14 / RSI2 / RSI7

54.4 / 34.4 / 56.4

StochRSI K / D

84.8 / 88.2

MACD / Sig / Hist

0.234 / -0.020 / 0.254

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

18.2 / 28.4

BBW

0.6052

ATR14_n

0.1355

CCI20

72.4

VolChg1d

-7,153.7%

ValChg1d

-7,271.2%

OBV

1,127,381,852

OBV_Chg3d

-267,210,331

2025-11-26 Close 8.24

RSI14 / RSI2 / RSI7

56.7 / 57.3 / 61.0

StochRSI K / D

93.0 / 84.7

MACD / Sig / Hist

0.207 / -0.083 / 0.290

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

18.6 / 29.6

BBW

0.5925

ATR14_n

0.1337

CCI20

81.4

VolChg1d

-407.3%

ValChg1d

-634.6%

OBV

1,160,064,418

OBV_Chg3d

-57,500,208

2025-11-25 Close 8.44

RSI14 / RSI2 / RSI7

58.0 / 71.3 / 63.6

StochRSI K / D

86.9 / 77.2

MACD / Sig / Hist

0.134 / -0.156 / 0.290

EMA20 / 60 / 120

7 / 7 / 5

ADX14 / ADX7

19.1 / 30.9

BBW

0.5566

ATR14_n

0.1315

CCI20

96.8

VolChg1d

-3,238.3%

ValChg1d

-3,455.4%

OBV

1,274,890,498

OBV_Chg3d

187,876,857

2025-11-24 Close 8.72

RSI14 / RSI2 / RSI7

59.8 / 86.0 / 67.1

StochRSI K / D

74.1 / 75.3

MACD / Sig / Hist

0.019 / -0.228 / 0.247

EMA20 / 60 / 120

7 / 7 / 5

ADX14 / ADX7

19.0 / 30.2

BBW

0.4993

ATR14_n

0.1299

CCI20

80.0

VolChg1d

3,560.0%

ValChg1d

7,556.6%

OBV

1,394,592,183

OBV_Chg3d

189,280,927

2025-11-21 Close 6.74

RSI14 / RSI2 / RSI7

49.4 / 47.9 / 50.9

StochRSI K / D

70.5 / 78.6

MACD / Sig / Hist

-0.157 / -0.290 / 0.133

EMA20 / 60 / 120

7 / 7 / 5

ADX14 / ADX7

19.0 / 29.6

BBW

0.4206

ATR14_n

0.1568

CCI20

0.8

VolChg1d

1,035.8%

ValChg1d

1,854.3%

OBV

1,217,564,626

OBV_Chg3d

-115,238,914

2025-11-20 Close 6.27

RSI14 / RSI2 / RSI7

46.4 / 23.6 / 45.5

StochRSI K / D

81.3 / 84.3

MACD / Sig / Hist

-0.177 / -0.323 / 0.146

EMA20 / 60 / 120

7 / 7 / 5

ADX14 / ADX7

19.7 / 31.8

BBW

0.4395

ATR14_n

0.1701

CCI20

14.0

VolChg1d

-721.2%

ValChg1d

-2,242.9%

OBV

1,087,013,641

OBV_Chg3d

-66,000,178

2025-11-19 Close 7.50

RSI14 / RSI2 / RSI7

54.4 / 61.7 / 60.5

StochRSI K / D

84.1 / 86.5

MACD / Sig / Hist

-0.153 / -0.359 / 0.207

EMA20 / 60 / 120

7 / 7 / 5

ADX14 / ADX7

20.8 / 36.1

BBW

0.4431

ATR14_n

0.1355

CCI20

48.7

VolChg1d

-2,908.8%

ValChg1d

-3,216.3%

OBV

1,205,311,256

OBV_Chg3d

-102,277,100

2025-11-18 Close 7.84

RSI14 / RSI2 / RSI7

56.9 / 79.4 / 65.6

StochRSI K / D

87.7 / 83.9

MACD / Sig / Hist

-0.245 / -0.411 / 0.167

EMA20 / 60 / 120

7 / 7 / 5

ADX14 / ADX7

21.3 / 35.7

BBW

0.4243

ATR14_n

0.1320

CCI20

35.3

VolChg1d

1,631.3%

ValChg1d

4,578.6%

OBV

1,332,803,540

OBV_Chg3d

209,608,050

2025-11-17 Close 6.26

RSI14 / RSI2 / RSI7

46.1 / 37.5 / 48.1

StochRSI K / D

87.7 / 74.1

MACD / Sig / Hist

-0.393 / -0.453 / 0.060

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

22.0 / 35.7

BBW

0.3937

ATR14_n

0.1564

CCI20

2.6

VolChg1d

-1,617.1%

ValChg1d

-2,697.1%

OBV

1,153,013,819

OBV_Chg3d

250,569,097

2025-11-14 Close 7.18

RSI14 / RSI2 / RSI7

53.3 / 92.4 / 64.6

StochRSI K / D

76.4 / 58.6

MACD / Sig / Hist

-0.415 / -0.468 / 0.052

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

23.3 / 37.7

BBW

0.4273

ATR14_n

0.1302

CCI20

19.5

VolChg1d

-1,647.0%

ValChg1d

-857.6%

OBV

1,307,588,356

OBV_Chg3d

326,258,587