Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
OneConstruction Group Limited Ordinary Shares
ONEG
NASDAQ
1.21
As of: 2025-12-05
-0.07 (-5.84%)
vs. previous close
Market
NASDAQ
Latest Volume
127,995
Symbol
ONEG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 17 · Oversold (RSI2 42.8, RSI7 17.8)
Weak / range-bound trend (ADX 46.2)
High volatility (345%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
17.0 / 42.8 / 17.8
RSI 17 · Oversold (RSI2 42.8, RSI7 17.8)
StochRSI (K/D)
58.8 / 32.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.31 / -2.41 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
46.2 / 52.7
Weak / range-bound trend (ADX 46.2)
BBW
345.02%
High volatility (345%)
ATR14_n
59.93%
Average daily range (as % of price)
CCI20
-39.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.21 | 16.96 | 42.82 | 17.77 | 58.8 | 32.5 | -2.3088 | -2.4057 | 0.0969 | 3.39 | 6.95 | 7.35 | 46.2 | 52.7 | 4.1747 | 0.5993 | -39.3 | -2,203.7% | -2,658.7% | 9,484,383 | 130,449 |
| 2025-12-04 | 1.29 | 17.21 | 83.85 | 18.56 | 29.9 | 15.7 | -2.4124 | -2.4299 | 0.0175 | 3.62 | 7.14 | 7.45 | 46.0 | 55.9 | 3.9084 | 0.5952 | -46.3 | 7,415.3% | 8,965.0% | 9,612,378 | 142,892 |
| 2025-12-03 | 1.18 | 15.63 | 50.96 | 13.94 | 8.9 | 8.0 | -2.5171 | -2.4343 | -0.0828 | 3.87 | 7.34 | 7.56 | 45.7 | 58.7 | 3.6459 | 0.6889 | -54.6 | -1,841.8% | -1,628.9% | 9,448,204 | 845,802 |
| 2025-12-02 | 1.15 | 15.20 | 30.85 | 12.73 | 8.2 | 6.7 | -2.6034 | -2.4136 | -0.1898 | 4.15 | 7.55 | 7.67 | 45.3 | 61.7 | 3.4040 | 0.7492 | -63.8 | -8,667.4% | -8,764.1% | 9,353,934 | 819,200 |
| 2025-12-01 | 1.24 | 15.42 | 80.17 | 13.20 | 7.0 | 5.2 | -2.6727 | -2.3662 | -0.3065 | 4.47 | 7.77 | 7.78 | 44.8 | 65.3 | 3.1643 | 0.7309 | -69.5 | 118,138.0% | 122,409.2% | 9,469,486 | 1,028,895 |
| 2025-11-28 | 1.20 | 14.91 | 69.25 | 11.94 | 5.1 | 3.8 | -2.7314 | -2.2895 | -0.4419 | 4.81 | 7.99 | 7.89 | 44.4 | 70.0 | 2.9360 | 0.7652 | -85.8 | -2,812.2% | -2,367.0% | 8,602,402 | 19,927 |
| 2025-11-26 | 1.13 | 14.08 | 40.63 | 9.98 | 3.7 | 2.8 | -2.7625 | -2.1791 | -0.5835 | 5.19 | 8.22 | 8.00 | 42.6 | 68.6 | 2.7055 | 0.8704 | -100.5 | -3,364.8% | -3,121.3% | 8,534,734 | 225,490 |
| 2025-11-25 | 1.09 | 13.63 | 19.14 | 8.98 | 2.6 | 1.8 | -2.7550 | -2.0332 | -0.7218 | 5.62 | 8.46 | 8.11 | 40.6 | 66.4 | 2.4683 | 0.9669 | -115.4 | -4,807.2% | -4,946.3% | 8,440,591 | -110,441 |
| 2025-11-24 | 1.12 | 13.68 | 22.15 | 9.05 | 2.0 | 1.1 | -2.7011 | -1.8528 | -0.8484 | 6.09 | 8.71 | 8.23 | 38.3 | 63.7 | 2.2289 | 1.0078 | -133.3 | 1,300.4% | 2,053.8% | 8,582,475 | 370,377 |
| 2025-11-21 | 1.05 | 12.99 | 4.68 | 7.73 | 0.9 | 0.4 | -2.5962 | -1.6407 | -0.9555 | 6.62 | 8.97 | 8.35 | 36.0 | 60.6 | 1.9943 | 1.1467 | -157.2 | -2,866.2% | -3,190.5% | 8,309,244 | -858,158 |
| 2025-11-20 | 1.10 | 13.06 | 5.08 | 7.80 | 0.5 | 0.2 | -2.4174 | -1.4018 | -1.0156 | 7.20 | 9.24 | 8.47 | 33.4 | 57.0 | 1.7487 | 1.1671 | -188.1 | -6,452.1% | -6,283.1% | 8,551,032 | -1,739,721 |
| 2025-11-19 | 1.05 | 12.63 | 0.76 | 7.08 | 0.0 | 11.1 | -2.1591 | -1.1479 | -1.0112 | 7.84 | 9.51 | 8.60 | 30.7 | 52.8 | 1.4900 | 1.3035 | -231.1 | -1,495.9% | -4,086.6% | 8,212,098 | -3,794,528 |
| 2025-11-18 | 1.51 | 13.19 | 0.96 | 7.54 | 0.0 | 32.9 | -1.7929 | -0.8951 | -0.8979 | 8.56 | 9.80 | 8.72 | 27.7 | 48.0 | 1.2102 | 0.9502 | -278.3 | -3,453.2% | -5,465.3% | 9,167,402 | -5,923,154 |
| 2025-11-17 | 2.18 | 14.03 | 1.19 | 8.21 | 33.3 | 65.7 | -1.3463 | -0.6706 | -0.6757 | 9.30 | 10.08 | 8.85 | 24.7 | 42.5 | 0.9137 | 0.6851 | -337.2 | -4,436.1% | -7,640.2% | 10,290,753 | -4,244,441 |
| 2025-11-14 | 5.14 | 18.98 | 2.52 | 12.34 | 65.2 | 82.5 | -0.8249 | -0.5017 | -0.3232 | 10.05 | 10.35 | 8.96 | 21.5 | 36.4 | 0.5789 | 0.2662 | -227.2 | 45,530.1% | 17,819.2% | 12,006,626 | -2,714,206 |
2025-12-05
Close 1.21
RSI14 / RSI2 / RSI7
17.0 / 42.8 / 17.8
StochRSI K / D
58.8 / 32.5
MACD / Sig / Hist
-2.309 / -2.406 / 0.097
EMA20 / 60 / 120
3 / 7 / 7
ADX14 / ADX7
46.2 / 52.7
BBW
4.1747
ATR14_n
0.5993
CCI20
-39.3
VolChg1d
-2,203.7%
ValChg1d
-2,658.7%
OBV
9,484,383
OBV_Chg3d
130,449
2025-12-04
Close 1.29
RSI14 / RSI2 / RSI7
17.2 / 83.9 / 18.6
StochRSI K / D
29.9 / 15.7
MACD / Sig / Hist
-2.412 / -2.430 / 0.018
EMA20 / 60 / 120
4 / 7 / 7
ADX14 / ADX7
46.0 / 55.9
BBW
3.9084
ATR14_n
0.5952
CCI20
-46.3
VolChg1d
7,415.3%
ValChg1d
8,965.0%
OBV
9,612,378
OBV_Chg3d
142,892
2025-12-03
Close 1.18
RSI14 / RSI2 / RSI7
15.6 / 51.0 / 13.9
StochRSI K / D
8.9 / 8.0
MACD / Sig / Hist
-2.517 / -2.434 / -0.083
EMA20 / 60 / 120
4 / 7 / 8
ADX14 / ADX7
45.7 / 58.7
BBW
3.6459
ATR14_n
0.6889
CCI20
-54.6
VolChg1d
-1,841.8%
ValChg1d
-1,628.9%
OBV
9,448,204
OBV_Chg3d
845,802
2025-12-02
Close 1.15
RSI14 / RSI2 / RSI7
15.2 / 30.9 / 12.7
StochRSI K / D
8.2 / 6.7
MACD / Sig / Hist
-2.603 / -2.414 / -0.190
EMA20 / 60 / 120
4 / 8 / 8
ADX14 / ADX7
45.3 / 61.7
BBW
3.4040
ATR14_n
0.7492
CCI20
-63.8
VolChg1d
-8,667.4%
ValChg1d
-8,764.1%
OBV
9,353,934
OBV_Chg3d
819,200
2025-12-01
Close 1.24
RSI14 / RSI2 / RSI7
15.4 / 80.2 / 13.2
StochRSI K / D
7.0 / 5.2
MACD / Sig / Hist
-2.673 / -2.366 / -0.307
EMA20 / 60 / 120
4 / 8 / 8
ADX14 / ADX7
44.8 / 65.3
BBW
3.1643
ATR14_n
0.7309
CCI20
-69.5
VolChg1d
118,138.0%
ValChg1d
122,409.2%
OBV
9,469,486
OBV_Chg3d
1,028,895
2025-11-28
Close 1.20
RSI14 / RSI2 / RSI7
14.9 / 69.3 / 11.9
StochRSI K / D
5.1 / 3.8
MACD / Sig / Hist
-2.731 / -2.290 / -0.442
EMA20 / 60 / 120
5 / 8 / 8
ADX14 / ADX7
44.4 / 70.0
BBW
2.9360
ATR14_n
0.7652
CCI20
-85.8
VolChg1d
-2,812.2%
ValChg1d
-2,367.0%
OBV
8,602,402
OBV_Chg3d
19,927
2025-11-26
Close 1.13
RSI14 / RSI2 / RSI7
14.1 / 40.6 / 10.0
StochRSI K / D
3.7 / 2.8
MACD / Sig / Hist
-2.763 / -2.179 / -0.584
EMA20 / 60 / 120
5 / 8 / 8
ADX14 / ADX7
42.6 / 68.6
BBW
2.7055
ATR14_n
0.8704
CCI20
-100.5
VolChg1d
-3,364.8%
ValChg1d
-3,121.3%
OBV
8,534,734
OBV_Chg3d
225,490
2025-11-25
Close 1.09
RSI14 / RSI2 / RSI7
13.6 / 19.1 / 9.0
StochRSI K / D
2.6 / 1.8
MACD / Sig / Hist
-2.755 / -2.033 / -0.722
EMA20 / 60 / 120
6 / 8 / 8
ADX14 / ADX7
40.6 / 66.4
BBW
2.4683
ATR14_n
0.9669
CCI20
-115.4
VolChg1d
-4,807.2%
ValChg1d
-4,946.3%
OBV
8,440,591
OBV_Chg3d
-110,441
2025-11-24
Close 1.12
RSI14 / RSI2 / RSI7
13.7 / 22.2 / 9.1
StochRSI K / D
2.0 / 1.1
MACD / Sig / Hist
-2.701 / -1.853 / -0.848
EMA20 / 60 / 120
6 / 9 / 8
ADX14 / ADX7
38.3 / 63.7
BBW
2.2289
ATR14_n
1.0078
CCI20
-133.3
VolChg1d
1,300.4%
ValChg1d
2,053.8%
OBV
8,582,475
OBV_Chg3d
370,377
2025-11-21
Close 1.05
RSI14 / RSI2 / RSI7
13.0 / 4.7 / 7.7
StochRSI K / D
0.9 / 0.4
MACD / Sig / Hist
-2.596 / -1.641 / -0.956
EMA20 / 60 / 120
7 / 9 / 8
ADX14 / ADX7
36.0 / 60.6
BBW
1.9943
ATR14_n
1.1467
CCI20
-157.2
VolChg1d
-2,866.2%
ValChg1d
-3,190.5%
OBV
8,309,244
OBV_Chg3d
-858,158
2025-11-20
Close 1.10
RSI14 / RSI2 / RSI7
13.1 / 5.1 / 7.8
StochRSI K / D
0.5 / 0.2
MACD / Sig / Hist
-2.417 / -1.402 / -1.016
EMA20 / 60 / 120
7 / 9 / 8
ADX14 / ADX7
33.4 / 57.0
BBW
1.7487
ATR14_n
1.1671
CCI20
-188.1
VolChg1d
-6,452.1%
ValChg1d
-6,283.1%
OBV
8,551,032
OBV_Chg3d
-1,739,721
2025-11-19
Close 1.05
RSI14 / RSI2 / RSI7
12.6 / 0.8 / 7.1
StochRSI K / D
0.0 / 11.1
MACD / Sig / Hist
-2.159 / -1.148 / -1.011
EMA20 / 60 / 120
8 / 10 / 9
ADX14 / ADX7
30.7 / 52.8
BBW
1.4900
ATR14_n
1.3035
CCI20
-231.1
VolChg1d
-1,495.9%
ValChg1d
-4,086.6%
OBV
8,212,098
OBV_Chg3d
-3,794,528
2025-11-18
Close 1.51
RSI14 / RSI2 / RSI7
13.2 / 1.0 / 7.5
StochRSI K / D
0.0 / 32.9
MACD / Sig / Hist
-1.793 / -0.895 / -0.898
EMA20 / 60 / 120
9 / 10 / 9
ADX14 / ADX7
27.7 / 48.0
BBW
1.2102
ATR14_n
0.9502
CCI20
-278.3
VolChg1d
-3,453.2%
ValChg1d
-5,465.3%
OBV
9,167,402
OBV_Chg3d
-5,923,154
2025-11-17
Close 2.18
RSI14 / RSI2 / RSI7
14.0 / 1.2 / 8.2
StochRSI K / D
33.3 / 65.7
MACD / Sig / Hist
-1.346 / -0.671 / -0.676
EMA20 / 60 / 120
9 / 10 / 9
ADX14 / ADX7
24.7 / 42.5
BBW
0.9137
ATR14_n
0.6851
CCI20
-337.2
VolChg1d
-4,436.1%
ValChg1d
-7,640.2%
OBV
10,290,753
OBV_Chg3d
-4,244,441
2025-11-14
Close 5.14
RSI14 / RSI2 / RSI7
19.0 / 2.5 / 12.3
StochRSI K / D
65.2 / 82.5
MACD / Sig / Hist
-0.825 / -0.502 / -0.323
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
21.5 / 36.4
BBW
0.5789
ATR14_n
0.2662
CCI20
-227.2
VolChg1d
45,530.1%
ValChg1d
17,819.2%
OBV
12,006,626
OBV_Chg3d
-2,714,206
