Onewater Marine Inc. (ONEW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Onewater Marine Inc.

ONEW

NASDAQ

14.2600

As of: 2026-01-23

-0.21 (-1.45%) vs. previous close

Market

NASDAQ

Latest Volume

59,474

Symbol

ONEW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.8 · Strong momentum (RSI2 57, RSI7 69.7) Strong trend (ADX 35.1) Normal volatility (3.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.8 / 57.0 / 69.7

RSI 66.8 · Strong momentum (RSI2 57, RSI7 69.7)

StochRSI (K/D)

84.8 / 82.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.69 / 0.44 / 0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

35.1 / 59.5

Strong trend (ADX 35.1)

BBW

3.13%

Normal volatility (3.1%)

ATR14_n

4.97%

Average daily range (as % of price)

CCI20

97.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14.2600	66.82	56.97	69.74	84.8	82.5	0.6886	0.4427	0.2459	12.93	12.88	13.70	35.1	59.5	0.4466	0.0497	97.2	-5,293.0%	-5,361.3%	-2,196,291	255,985
2026-01-22	14.4700	69.79	80.50	75.63	79.8	83.3	0.6588	0.3812	0.2776	12.79	12.83	13.69	34.1	59.6	0.4615	0.0499	126.6	-3,318.4%	-3,229.5%	-2,136,817	230,282
2026-01-21	14.2800	68.62	76.02	73.93	82.9	90.1	0.5898	0.3118	0.2780	12.61	12.77	13.68	32.7	58.1	0.4504	0.0492	104.9	12,201.5%	14,164.5%	-2,263,170	385,513
2026-01-20	13.1200	59.78	19.64	58.82	87.2	95.6	0.5125	0.2423	0.2702	12.44	12.72	13.67	32.0	58.8	0.4384	0.0508	80.7	-6,975.1%	-7,146.9%	-2,452,276	492,451
2026-01-16	13.9100	72.74	98.39	88.88	100.0	99.2	0.5246	0.1747	0.3498	12.36	12.71	13.68	32.1	62.3	0.4427	0.0468	129.8	-488.4%	-422.3%	-2,367,099	767,109
2026-01-15	13.8140	72.05	97.87	88.26	99.5	98.6	0.4518	0.0873	0.3645	12.20	12.67	13.67	30.6	58.7	0.4251	0.0468	140.6	5,623.9%	6,082.7%	-2,648,683	662,923
2026-01-14	13.4200	69.10	93.72	85.36	98.1	98.2	0.3622	-0.0038	0.3661	12.03	12.63	13.67	29.2	54.6	0.3980	0.0475	133.5	681.1%	867.4%	-2,944,727	302,241
2026-01-13	13.1900	67.22	85.45	83.30	98.1	98.9	0.2827	-0.0954	0.3780	11.88	12.60	13.67	28.1	50.6	0.3696	0.0478	138.8	17,444.9%	17,718.0%	-3,134,208	276,583
2026-01-12	13.0600	66.14	76.82	82.08	98.5	99.5	0.2005	-0.1899	0.3903	11.75	12.58	13.68	27.2	46.6	0.3400	0.0489	148.5	-6,054.4%	-6,084.4%	-3,311,606	543,288
2026-01-09	13.1600	67.74	99.53	86.24	100.0	100.0	0.1059	-0.2875	0.3933	11.61	12.57	13.69	26.6	42.5	0.3132	0.0500	170.0	-6,311.2%	-6,238.3%	-3,246,968	1,128,436
2026-01-08	12.9050	65.78	99.25	84.52	100.0	98.9	-0.0266	-0.3858	0.3592	11.45	12.55	13.70	25.9	37.7	0.2759	0.0510	174.9	-1,467.9%	-1,254.5%	-3,410,791	1,159,803
2026-01-07	12.5900	63.23	98.80	82.17	100.0	96.8	-0.1694	-0.4756	0.3062	11.29	12.54	13.71	25.4	32.5	0.2455	0.0518	163.6	16,666.8%	17,564.5%	-3,854,894	974,328
2026-01-06	12.1800	59.59	98.04	78.53	96.6	90.7	-0.3170	-0.5521	0.2351	11.16	12.53	13.73	25.2	27.3	0.2137	0.0532	88.4	-2,452.9%	-1,748.3%	-4,375,404	249,075
2026-01-05	11.1400	47.28	89.94	61.39	93.8	82.8	-0.4591	-0.6109	0.1518	11.05	12.55	13.76	26.1	23.4	0.1918	0.0538	20.8	2,631.8%	3,090.1%	-4,570,594	266,654
2026-01-02	10.7500	41.03	55.43	48.06	81.7	71.1	-0.5279	-0.6489	0.1210	11.04	12.59	13.80	28.1	22.2	0.1921	0.0539	-29.7	-377.2%	-457.1%	-4,829,222	-151,502

2026-01-23 Close 14.2600

RSI14 / RSI2 / RSI7

66.8 / 57.0 / 69.7

StochRSI K / D

84.8 / 82.5

MACD / Sig / Hist

0.689 / 0.443 / 0.246

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

35.1 / 59.5

BBW

0.4466

ATR14_n

0.0497

CCI20

97.2

VolChg1d

-5,293.0%

ValChg1d

-5,361.3%

OBV

-2,196,291

OBV_Chg3d

255,985

2026-01-22 Close 14.4700

RSI14 / RSI2 / RSI7

69.8 / 80.5 / 75.6

StochRSI K / D

79.8 / 83.3

MACD / Sig / Hist

0.659 / 0.381 / 0.278

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

34.1 / 59.6

BBW

0.4615

ATR14_n

0.0499

CCI20

126.6

VolChg1d

-3,318.4%

ValChg1d

-3,229.5%

OBV

-2,136,817

OBV_Chg3d

230,282

2026-01-21 Close 14.2800

RSI14 / RSI2 / RSI7

68.6 / 76.0 / 73.9

StochRSI K / D

82.9 / 90.1

MACD / Sig / Hist

0.590 / 0.312 / 0.278

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

32.7 / 58.1

BBW

0.4504

ATR14_n

0.0492

CCI20

104.9

VolChg1d

12,201.5%

ValChg1d

14,164.5%

OBV

-2,263,170

OBV_Chg3d

385,513

2026-01-20 Close 13.1200

RSI14 / RSI2 / RSI7

59.8 / 19.6 / 58.8

StochRSI K / D

87.2 / 95.6

MACD / Sig / Hist

0.513 / 0.242 / 0.270

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

32.0 / 58.8

BBW

0.4384

ATR14_n

0.0508

CCI20

80.7

VolChg1d

-6,975.1%

ValChg1d

-7,146.9%

OBV

-2,452,276

OBV_Chg3d

492,451

2026-01-16 Close 13.9100

RSI14 / RSI2 / RSI7

72.7 / 98.4 / 88.9

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.525 / 0.175 / 0.350

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

32.1 / 62.3

BBW

0.4427

ATR14_n

0.0468

CCI20

129.8

VolChg1d

-488.4%

ValChg1d

-422.3%

OBV

-2,367,099

OBV_Chg3d

767,109

2026-01-15 Close 13.8140

RSI14 / RSI2 / RSI7

72.1 / 97.9 / 88.3

StochRSI K / D

99.5 / 98.6

MACD / Sig / Hist

0.452 / 0.087 / 0.365

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

30.6 / 58.7

BBW

0.4251

ATR14_n

0.0468

CCI20

140.6

VolChg1d

5,623.9%

ValChg1d

6,082.7%

OBV

-2,648,683

OBV_Chg3d

662,923

2026-01-14 Close 13.4200

RSI14 / RSI2 / RSI7

69.1 / 93.7 / 85.4

StochRSI K / D

98.1 / 98.2

MACD / Sig / Hist

0.362 / -0.004 / 0.366

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

29.2 / 54.6

BBW

0.3980

ATR14_n

0.0475

CCI20

133.5

VolChg1d

681.1%

ValChg1d

867.4%

OBV

-2,944,727

OBV_Chg3d

302,241

2026-01-13 Close 13.1900

RSI14 / RSI2 / RSI7

67.2 / 85.5 / 83.3

StochRSI K / D

98.1 / 98.9

MACD / Sig / Hist

0.283 / -0.095 / 0.378

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

28.1 / 50.6

BBW

0.3696

ATR14_n

0.0478

CCI20

138.8

VolChg1d

17,444.9%

ValChg1d

17,718.0%

OBV

-3,134,208

OBV_Chg3d

276,583

2026-01-12 Close 13.0600

RSI14 / RSI2 / RSI7

66.1 / 76.8 / 82.1

StochRSI K / D

98.5 / 99.5

MACD / Sig / Hist

0.201 / -0.190 / 0.390

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

27.2 / 46.6

BBW

0.3400

ATR14_n

0.0489

CCI20

148.5

VolChg1d

-6,054.4%

ValChg1d

-6,084.4%

OBV

-3,311,606

OBV_Chg3d

543,288

2026-01-09 Close 13.1600

RSI14 / RSI2 / RSI7

67.7 / 99.5 / 86.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.106 / -0.288 / 0.393

EMA20 / 60 / 120

12 / 13 / 14

ADX14 / ADX7

26.6 / 42.5

BBW

0.3132

ATR14_n

0.0500

CCI20

170.0

VolChg1d

-6,311.2%

ValChg1d

-6,238.3%

OBV

-3,246,968

OBV_Chg3d

1,128,436

2026-01-08 Close 12.9050

RSI14 / RSI2 / RSI7

65.8 / 99.3 / 84.5

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

-0.027 / -0.386 / 0.359

EMA20 / 60 / 120

11 / 13 / 14

ADX14 / ADX7

25.9 / 37.7

BBW

0.2759

ATR14_n

0.0510

CCI20

174.9

VolChg1d

-1,467.9%

ValChg1d

-1,254.5%

OBV

-3,410,791

OBV_Chg3d

1,159,803

2026-01-07 Close 12.5900

RSI14 / RSI2 / RSI7

63.2 / 98.8 / 82.2

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

-0.169 / -0.476 / 0.306

EMA20 / 60 / 120

11 / 13 / 14

ADX14 / ADX7

25.4 / 32.5

BBW

0.2455

ATR14_n

0.0518

CCI20

163.6

VolChg1d

16,666.8%

ValChg1d

17,564.5%

OBV

-3,854,894

OBV_Chg3d

974,328

2026-01-06 Close 12.1800

RSI14 / RSI2 / RSI7

59.6 / 98.0 / 78.5

StochRSI K / D

96.6 / 90.7

MACD / Sig / Hist

-0.317 / -0.552 / 0.235

EMA20 / 60 / 120

11 / 13 / 14

ADX14 / ADX7

25.2 / 27.3

BBW

0.2137

ATR14_n

0.0532

CCI20

88.4

VolChg1d

-2,452.9%

ValChg1d

-1,748.3%

OBV

-4,375,404

OBV_Chg3d

249,075

2026-01-05 Close 11.1400

RSI14 / RSI2 / RSI7

47.3 / 89.9 / 61.4

StochRSI K / D

93.8 / 82.8

MACD / Sig / Hist

-0.459 / -0.611 / 0.152

EMA20 / 60 / 120

11 / 13 / 14

ADX14 / ADX7

26.1 / 23.4

BBW

0.1918

ATR14_n

0.0538

CCI20

20.8

VolChg1d

2,631.8%

ValChg1d

3,090.1%

OBV

-4,570,594

OBV_Chg3d

266,654

2026-01-02 Close 10.7500

RSI14 / RSI2 / RSI7

41.0 / 55.4 / 48.1

StochRSI K / D

81.7 / 71.1

MACD / Sig / Hist

-0.528 / -0.649 / 0.121

EMA20 / 60 / 120

11 / 13 / 14

ADX14 / ADX7

28.1 / 22.2

BBW

0.1921

ATR14_n

0.0539

CCI20

-29.7

VolChg1d

-377.2%

ValChg1d

-457.1%

OBV

-4,829,222

OBV_Chg3d

-151,502