Orion Properties Inc. (ONL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Orion Properties Inc.

ONL

NYSE

2.06

As of: 2025-12-05

-0.05 (-2.37%) vs. previous close

Market

NYSE

Latest Volume

333,707

Symbol

ONL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.8 · Oversold (RSI2 1.4, RSI7 16.2) Weak / range-bound trend (ADX 25.8) High volatility (12.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.8 / 1.4 / 16.2

RSI 24.8 · Oversold (RSI2 1.4, RSI7 16.2)

StochRSI (K/D)

9.2 / 16.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.09 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 55.3

Weak / range-bound trend (ADX 25.8)

BBW

12.42%

High volatility (12.4%)

ATR14_n

4.91%

Average daily range (as % of price)

CCI20

-118.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.06	24.75	1.36	16.20	9.2	16.0	-0.1081	-0.0929	-0.0151	2.27	2.44	2.52	25.8	55.3	0.2559	0.0491	-118.1	3,377.4%	3,060.4%	-91,483,141	-583,163
2025-12-04	2.11	27.22	3.37	19.97	16.5	21.9	-0.1020	-0.0891	-0.0129	2.29	2.45	2.53	23.5	50.8	0.2394	0.0480	-103.9	-1,126.1%	-1,331.5%	-91,149,434	-808,917
2025-12-03	2.16	30.00	13.14	24.94	22.4	26.6	-0.0979	-0.0859	-0.0120	2.31	2.47	2.53	21.5	46.7	0.2244	0.0480	-101.2	-4,975.3%	-4,975.3%	-90,899,978	-820,191
2025-12-02	2.16	30.00	13.14	24.94	27.0	26.8	-0.0963	-0.0829	-0.0135	2.33	2.48	2.54	19.5	42.3	0.2132	0.0497	-116.0	11,457.5%	11,260.6%	-90,899,978	-820,191
2025-12-01	2.18	31.09	18.50	26.91	30.3	22.0	-0.0929	-0.0795	-0.0134	2.35	2.49	2.55	17.4	37.2	0.1989	0.0481	-98.8	15,438.1%	14,646.7%	-90,340,517	158,932
2025-11-28	2.25	35.28	64.73	35.25	23.2	12.4	-0.0893	-0.0762	-0.0131	2.36	2.50	2.55	15.8	32.9	0.1872	0.0464	-78.5	-7,557.7%	-7,557.7%	-90,079,787	140,925
2025-11-26	2.25	35.28	64.73	35.25	12.3	5.2	-0.0905	-0.0729	-0.0176	2.38	2.51	2.56	15.0	31.1	0.1846	0.0491	-97.4	5,055.8%	5,539.3%	-90,079,787	346,872
2025-11-25	2.18	26.78	6.00	16.15	1.7	1.9	-0.0906	-0.0685	-0.0221	2.39	2.51	2.56	14.2	29.1	0.1811	0.0500	-137.0	3,534.4%	3,230.9%	-90,499,449	-415,787
2025-11-24	2.23	29.33	14.79	19.71	1.7	3.3	-0.0824	-0.0630	-0.0194	2.41	2.53	2.57	13.0	25.0	0.1791	0.0484	-147.7	-3,995.7%	-3,968.6%	-90,220,712	-323,199
2025-11-21	2.22	28.06	0.14	16.56	2.3	5.9	-0.0758	-0.0581	-0.0177	2.43	2.54	2.58	12.0	21.2	0.1739	0.0494	-159.0	8,425.9%	7,785.0%	-90,426,659	-823,987
2025-11-20	2.30	32.40	0.45	22.66	5.9	9.9	-0.0652	-0.0537	-0.0115	2.45	2.55	2.58	11.0	17.0	0.1569	0.0465	-124.8	-3,686.5%	-3,847.0%	-90,083,662	-480,990
2025-11-19	2.36	36.31	2.57	29.70	9.5	14.6	-0.0589	-0.0508	-0.0081	2.47	2.55	2.59	11.2	16.5	0.1442	0.0453	-114.9	-343.2%	-384.0%	-89,897,513	-501,202
2025-11-18	2.37	37.01	4.26	31.08	14.2	20.8	-0.0561	-0.0488	-0.0073	2.48	2.56	2.59	11.6	17.2	0.1370	0.0457	-123.7	4,795.4%	4,795.4%	-89,602,672	-663,933
2025-11-17	2.37	37.01	4.26	31.08	20.1	30.4	-0.0528	-0.0470	-0.0058	2.49	2.57	2.59	12.0	18.1	0.1313	0.0458	-119.1	-5,490.1%	-5,546.5%	-89,602,672	-782,043
2025-11-14	2.40	38.92	8.35	34.62	28.2	43.6	-0.0478	-0.0455	-0.0023	2.51	2.57	2.60	12.7	19.8	0.1225	0.0442	-134.1	28,741.2%	28,421.0%	-89,396,311	-749,794

2025-12-05 Close 2.06

RSI14 / RSI2 / RSI7

24.8 / 1.4 / 16.2

StochRSI K / D

9.2 / 16.0

MACD / Sig / Hist

-0.108 / -0.093 / -0.015

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.8 / 55.3

BBW

0.2559

ATR14_n

0.0491

CCI20

-118.1

VolChg1d

3,377.4%

ValChg1d

3,060.4%

OBV

-91,483,141

OBV_Chg3d

-583,163

2025-12-04 Close 2.11

RSI14 / RSI2 / RSI7

27.2 / 3.4 / 20.0

StochRSI K / D

16.5 / 21.9

MACD / Sig / Hist

-0.102 / -0.089 / -0.013

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

23.5 / 50.8

BBW

0.2394

ATR14_n

0.0480

CCI20

-103.9

VolChg1d

-1,126.1%

ValChg1d

-1,331.5%

OBV

-91,149,434

OBV_Chg3d

-808,917

2025-12-03 Close 2.16

RSI14 / RSI2 / RSI7

30.0 / 13.1 / 24.9

StochRSI K / D

22.4 / 26.6

MACD / Sig / Hist

-0.098 / -0.086 / -0.012

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

21.5 / 46.7

BBW

0.2244

ATR14_n

0.0480

CCI20

-101.2

VolChg1d

-4,975.3%

ValChg1d

-4,975.3%

OBV

-90,899,978

OBV_Chg3d

-820,191

2025-12-02 Close 2.16

RSI14 / RSI2 / RSI7

30.0 / 13.1 / 24.9

StochRSI K / D

27.0 / 26.8

MACD / Sig / Hist

-0.096 / -0.083 / -0.014

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

19.5 / 42.3

BBW

0.2132

ATR14_n

0.0497

CCI20

-116.0

VolChg1d

11,457.5%

ValChg1d

11,260.6%

OBV

-90,899,978

OBV_Chg3d

-820,191

2025-12-01 Close 2.18

RSI14 / RSI2 / RSI7

31.1 / 18.5 / 26.9

StochRSI K / D

30.3 / 22.0

MACD / Sig / Hist

-0.093 / -0.080 / -0.013

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.4 / 37.2

BBW

0.1989

ATR14_n

0.0481

CCI20

-98.8

VolChg1d

15,438.1%

ValChg1d

14,646.7%

OBV

-90,340,517

OBV_Chg3d

158,932

2025-11-28 Close 2.25

RSI14 / RSI2 / RSI7

35.3 / 64.7 / 35.3

StochRSI K / D

23.2 / 12.4

MACD / Sig / Hist

-0.089 / -0.076 / -0.013

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

15.8 / 32.9

BBW

0.1872

ATR14_n

0.0464

CCI20

-78.5

VolChg1d

-7,557.7%

ValChg1d

-7,557.7%

OBV

-90,079,787

OBV_Chg3d

140,925

2025-11-26 Close 2.25

RSI14 / RSI2 / RSI7

35.3 / 64.7 / 35.3

StochRSI K / D

12.3 / 5.2

MACD / Sig / Hist

-0.091 / -0.073 / -0.018

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

15.0 / 31.1

BBW

0.1846

ATR14_n

0.0491

CCI20

-97.4

VolChg1d

5,055.8%

ValChg1d

5,539.3%

OBV

-90,079,787

OBV_Chg3d

346,872

2025-11-25 Close 2.18

RSI14 / RSI2 / RSI7

26.8 / 6.0 / 16.2

StochRSI K / D

1.7 / 1.9

MACD / Sig / Hist

-0.091 / -0.069 / -0.022

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

14.2 / 29.1

BBW

0.1811

ATR14_n

0.0500

CCI20

-137.0

VolChg1d

3,534.4%

ValChg1d

3,230.9%

OBV

-90,499,449

OBV_Chg3d

-415,787

2025-11-24 Close 2.23

RSI14 / RSI2 / RSI7

29.3 / 14.8 / 19.7

StochRSI K / D

1.7 / 3.3

MACD / Sig / Hist

-0.082 / -0.063 / -0.019

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

13.0 / 25.0

BBW

0.1791

ATR14_n

0.0484

CCI20

-147.7

VolChg1d

-3,995.7%

ValChg1d

-3,968.6%

OBV

-90,220,712

OBV_Chg3d

-323,199

2025-11-21 Close 2.22

RSI14 / RSI2 / RSI7

28.1 / 0.1 / 16.6

StochRSI K / D

2.3 / 5.9

MACD / Sig / Hist

-0.076 / -0.058 / -0.018

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

12.0 / 21.2

BBW

0.1739

ATR14_n

0.0494

CCI20

-159.0

VolChg1d

8,425.9%

ValChg1d

7,785.0%

OBV

-90,426,659

OBV_Chg3d

-823,987

2025-11-20 Close 2.30

RSI14 / RSI2 / RSI7

32.4 / 0.5 / 22.7

StochRSI K / D

5.9 / 9.9

MACD / Sig / Hist

-0.065 / -0.054 / -0.012

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

11.0 / 17.0

BBW

0.1569

ATR14_n

0.0465

CCI20

-124.8

VolChg1d

-3,686.5%

ValChg1d

-3,847.0%

OBV

-90,083,662

OBV_Chg3d

-480,990

2025-11-19 Close 2.36

RSI14 / RSI2 / RSI7

36.3 / 2.6 / 29.7

StochRSI K / D

9.5 / 14.6

MACD / Sig / Hist

-0.059 / -0.051 / -0.008

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

11.2 / 16.5

BBW

0.1442

ATR14_n

0.0453

CCI20

-114.9

VolChg1d

-343.2%

ValChg1d

-384.0%

OBV

-89,897,513

OBV_Chg3d

-501,202

2025-11-18 Close 2.37

RSI14 / RSI2 / RSI7

37.0 / 4.3 / 31.1

StochRSI K / D

14.2 / 20.8

MACD / Sig / Hist

-0.056 / -0.049 / -0.007

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

11.6 / 17.2

BBW

0.1370

ATR14_n

0.0457

CCI20

-123.7

VolChg1d

4,795.4%

ValChg1d

4,795.4%

OBV

-89,602,672

OBV_Chg3d

-663,933

2025-11-17 Close 2.37

RSI14 / RSI2 / RSI7

37.0 / 4.3 / 31.1

StochRSI K / D

20.1 / 30.4

MACD / Sig / Hist

-0.053 / -0.047 / -0.006

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

12.0 / 18.1

BBW

0.1313

ATR14_n

0.0458

CCI20

-119.1

VolChg1d

-5,490.1%

ValChg1d

-5,546.5%

OBV

-89,602,672

OBV_Chg3d

-782,043

2025-11-14 Close 2.40

RSI14 / RSI2 / RSI7

38.9 / 8.4 / 34.6

StochRSI K / D

28.2 / 43.6

MACD / Sig / Hist

-0.048 / -0.046 / -0.002

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

12.7 / 19.8

BBW

0.1225

ATR14_n

0.0442

CCI20

-134.1

VolChg1d

28,741.2%

ValChg1d

28,421.0%

OBV

-89,396,311

OBV_Chg3d

-749,794