Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Data Knights Acquisition Corporation Warrant
ONMDW
NASDAQ
0.1339
As of: 2026-01-23
+0.02 (+13.67%)
vs. previous close
Market
NASDAQ
Latest Volume
1,066
Symbol
ONMDW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 51.7 · Neutral (RSI2 71.2, RSI7 57)
Strong trend (ADX 26.4)
High volatility (620.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
51.7 / 71.2 / 57.0
RSI 51.7 · Neutral (RSI2 71.2, RSI7 57)
StochRSI (K/D)
83.8 / 60.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / -0.01 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
0 / 0 / 0
Short / mid / long-term trend structure
ADX14 / ADX7
26.4 / 32.6
Strong trend (ADX 26.4)
BBW
620.64%
High volatility (620.6%)
ATR14_n
24.84%
Average daily range (as % of price)
CCI20
22.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.1339 | 51.71 | 71.21 | 56.97 | 83.8 | 60.1 | -0.0076 | -0.0088 | 0.0013 | 0.12 | 0.12 | 0.10 | 26.4 | 32.6 | 0.8310 | 0.2484 | 22.0 | 10,189.4% | 12,948.7% | 4,261,236 | 14,382 |
| 2026-01-22 | 0.1178 | 47.79 | 51.09 | 50.19 | 55.3 | 41.4 | -0.0097 | -0.0091 | -0.0005 | 0.12 | 0.12 | 0.10 | 27.2 | 31.5 | 0.8491 | 0.2936 | -40.1 | -9,618.6% | -9,668.7% | 4,260,170 | 11,175 |
| 2026-01-16 | 0.1356 | 52.14 | 83.25 | 58.99 | 41.3 | 35.1 | -0.0106 | -0.0090 | -0.0016 | 0.12 | 0.12 | 0.10 | 28.8 | 32.0 | 0.9068 | 0.2561 | -0.4 | 54,661.4% | 87,099.5% | 4,260,698 | 11,603 |
| 2026-01-14 | 0.0903 | 39.02 | 15.81 | 33.61 | 27.7 | 30.4 | -0.0134 | -0.0086 | -0.0048 | 0.12 | 0.12 | 0.10 | 30.4 | 32.6 | 0.9554 | 0.3634 | -95.5 | 204,100.0% | 177,701.3% | 4,246,854 | -1,294 |
| 2026-01-09 | 0.1030 | 42.02 | 36.27 | 39.48 | 36.4 | 25.5 | -0.0122 | -0.0074 | -0.0048 | 0.13 | 0.12 | 0.10 | 31.2 | 35.7 | 0.9305 | 0.3336 | -77.8 | -8,944.0% | -9,045.1% | 4,248,995 | 847 |
| 2026-01-08 | 0.1139 | 44.76 | 81.65 | 45.30 | 27.0 | 14.5 | -0.0117 | -0.0062 | -0.0055 | 0.13 | 0.13 | 0.10 | 32.6 | 41.6 | 0.9007 | 0.3175 | -63.3 | 4,249,095 | -2,293 | ||
| 2026-01-07 | 0.1107 | 43.76 | 77.52 | 43.20 | 13.2 | 6.6 | -0.0121 | -0.0048 | -0.0073 | 0.13 | 0.13 | 0.10 | 34.5 | 46.3 | 0.8847 | 0.3496 | -76.6 | -10,000.0% | -10,000.0% | 4,248,148 | -18,983 |
| 2026-01-06 | 0.0900 | 36.90 | 17.54 | 27.76 | 3.3 | 6.6 | -0.0121 | -0.0030 | -0.0091 | 0.13 | 0.13 | 0.10 | 36.4 | 52.4 | 0.8541 | 0.4454 | -125.1 | -7,941.9% | -8,001.9% | 4,248,148 | -13,983 |
| 2026-01-05 | 0.0927 | 37.45 | 21.23 | 28.63 | 3.3 | 8.9 | -0.0098 | -0.0007 | -0.0091 | 0.14 | 0.13 | 0.10 | 37.9 | 61.0 | 0.7667 | 0.4574 | -100.4 | 21,486.0% | 19,187.5% | 4,251,388 | -54,639 |
| 2026-01-02 | 0.1000 | 38.92 | 29.69 | 30.87 | 13.1 | 11.3 | -0.0070 | 0.0015 | -0.0085 | 0.14 | 0.13 | 0.10 | 39.5 | 71.2 | 0.6974 | 0.3890 | -148.7 | -8,860.9% | -8,787.0% | 4,267,131 | -12,832 |
| 2025-12-31 | 0.0939 | 37.01 | 15.66 | 26.76 | 10.4 | 9.4 | -0.0041 | 0.0037 | -0.0077 | 0.14 | 0.13 | 0.10 | 37.4 | 69.3 | 0.6109 | 0.4308 | -160.1 | 6,841.6% | 1,401.8% | 4,262,131 | -18,432 |
| 2025-12-30 | 0.1387 | 47.06 | 58.57 | 42.76 | 10.4 | 14.2 | 0.0004 | 0.0056 | -0.0052 | 0.15 | 0.13 | 0.10 | 35.2 | 67.1 | 0.5366 | 0.2760 | -69.6 | 424,400.0% | 492,094.0% | 4,306,027 | 25,464 |
| 2025-12-29 | 0.1200 | 40.83 | 3.23 | 27.19 | 7.3 | 24.9 | 0.0015 | 0.0069 | -0.0054 | 0.15 | 0.13 | 0.10 | 33.4 | 65.8 | 0.5705 | 0.3076 | -94.9 | 4,279,963 | -4,288 | ||
| 2025-12-22 | 0.1300 | 43.36 | 5.02 | 31.06 | 24.9 | 37.9 | 0.0047 | 0.0083 | -0.0035 | 0.15 | 0.13 | 0.10 | 30.9 | 61.9 | 0.5504 | 0.2768 | -79.5 | -10,000.0% | -10,000.0% | 4,280,563 | -21,151 |
| 2025-12-19 | 0.1600 | 52.42 | 30.20 | 49.00 | 42.5 | 41.2 | 0.0078 | 0.0091 | -0.0013 | 0.16 | 0.13 | 0.10 | 28.8 | 58.1 | 0.5262 | 0.2272 | 0.5 | -7,888.1% | -7,981.5% | 4,280,563 | -21,151 |
2026-01-23
Close 0.1339
RSI14 / RSI2 / RSI7
51.7 / 71.2 / 57.0
StochRSI K / D
83.8 / 60.1
MACD / Sig / Hist
-0.008 / -0.009 / 0.001
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
26.4 / 32.6
BBW
0.8310
ATR14_n
0.2484
CCI20
22.0
VolChg1d
10,189.4%
ValChg1d
12,948.7%
OBV
4,261,236
OBV_Chg3d
14,382
2026-01-22
Close 0.1178
RSI14 / RSI2 / RSI7
47.8 / 51.1 / 50.2
StochRSI K / D
55.3 / 41.4
MACD / Sig / Hist
-0.010 / -0.009 / -0.001
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
27.2 / 31.5
BBW
0.8491
ATR14_n
0.2936
CCI20
-40.1
VolChg1d
-9,618.6%
ValChg1d
-9,668.7%
OBV
4,260,170
OBV_Chg3d
11,175
2026-01-16
Close 0.1356
RSI14 / RSI2 / RSI7
52.1 / 83.3 / 59.0
StochRSI K / D
41.3 / 35.1
MACD / Sig / Hist
-0.011 / -0.009 / -0.002
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
28.8 / 32.0
BBW
0.9068
ATR14_n
0.2561
CCI20
-0.4
VolChg1d
54,661.4%
ValChg1d
87,099.5%
OBV
4,260,698
OBV_Chg3d
11,603
2026-01-14
Close 0.0903
RSI14 / RSI2 / RSI7
39.0 / 15.8 / 33.6
StochRSI K / D
27.7 / 30.4
MACD / Sig / Hist
-0.013 / -0.009 / -0.005
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
30.4 / 32.6
BBW
0.9554
ATR14_n
0.3634
CCI20
-95.5
VolChg1d
204,100.0%
ValChg1d
177,701.3%
OBV
4,246,854
OBV_Chg3d
-1,294
2026-01-09
Close 0.1030
RSI14 / RSI2 / RSI7
42.0 / 36.3 / 39.5
StochRSI K / D
36.4 / 25.5
MACD / Sig / Hist
-0.012 / -0.007 / -0.005
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
31.2 / 35.7
BBW
0.9305
ATR14_n
0.3336
CCI20
-77.8
VolChg1d
-8,944.0%
ValChg1d
-9,045.1%
OBV
4,248,995
OBV_Chg3d
847
2026-01-08
Close 0.1139
RSI14 / RSI2 / RSI7
44.8 / 81.7 / 45.3
StochRSI K / D
27.0 / 14.5
MACD / Sig / Hist
-0.012 / -0.006 / -0.006
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
32.6 / 41.6
BBW
0.9007
ATR14_n
0.3175
CCI20
-63.3
VolChg1d
-
ValChg1d
-
OBV
4,249,095
OBV_Chg3d
-2,293
2026-01-07
Close 0.1107
RSI14 / RSI2 / RSI7
43.8 / 77.5 / 43.2
StochRSI K / D
13.2 / 6.6
MACD / Sig / Hist
-0.012 / -0.005 / -0.007
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
34.5 / 46.3
BBW
0.8847
ATR14_n
0.3496
CCI20
-76.6
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
4,248,148
OBV_Chg3d
-18,983
2026-01-06
Close 0.0900
RSI14 / RSI2 / RSI7
36.9 / 17.5 / 27.8
StochRSI K / D
3.3 / 6.6
MACD / Sig / Hist
-0.012 / -0.003 / -0.009
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
36.4 / 52.4
BBW
0.8541
ATR14_n
0.4454
CCI20
-125.1
VolChg1d
-7,941.9%
ValChg1d
-8,001.9%
OBV
4,248,148
OBV_Chg3d
-13,983
2026-01-05
Close 0.0927
RSI14 / RSI2 / RSI7
37.5 / 21.2 / 28.6
StochRSI K / D
3.3 / 8.9
MACD / Sig / Hist
-0.010 / -0.001 / -0.009
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
37.9 / 61.0
BBW
0.7667
ATR14_n
0.4574
CCI20
-100.4
VolChg1d
21,486.0%
ValChg1d
19,187.5%
OBV
4,251,388
OBV_Chg3d
-54,639
2026-01-02
Close 0.1000
RSI14 / RSI2 / RSI7
38.9 / 29.7 / 30.9
StochRSI K / D
13.1 / 11.3
MACD / Sig / Hist
-0.007 / 0.002 / -0.009
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
39.5 / 71.2
BBW
0.6974
ATR14_n
0.3890
CCI20
-148.7
VolChg1d
-8,860.9%
ValChg1d
-8,787.0%
OBV
4,267,131
OBV_Chg3d
-12,832
2025-12-31
Close 0.0939
RSI14 / RSI2 / RSI7
37.0 / 15.7 / 26.8
StochRSI K / D
10.4 / 9.4
MACD / Sig / Hist
-0.004 / 0.004 / -0.008
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
37.4 / 69.3
BBW
0.6109
ATR14_n
0.4308
CCI20
-160.1
VolChg1d
6,841.6%
ValChg1d
1,401.8%
OBV
4,262,131
OBV_Chg3d
-18,432
2025-12-30
Close 0.1387
RSI14 / RSI2 / RSI7
47.1 / 58.6 / 42.8
StochRSI K / D
10.4 / 14.2
MACD / Sig / Hist
0.000 / 0.006 / -0.005
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
35.2 / 67.1
BBW
0.5366
ATR14_n
0.2760
CCI20
-69.6
VolChg1d
424,400.0%
ValChg1d
492,094.0%
OBV
4,306,027
OBV_Chg3d
25,464
2025-12-29
Close 0.1200
RSI14 / RSI2 / RSI7
40.8 / 3.2 / 27.2
StochRSI K / D
7.3 / 24.9
MACD / Sig / Hist
0.002 / 0.007 / -0.005
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
33.4 / 65.8
BBW
0.5705
ATR14_n
0.3076
CCI20
-94.9
VolChg1d
-
ValChg1d
-
OBV
4,279,963
OBV_Chg3d
-4,288
2025-12-22
Close 0.1300
RSI14 / RSI2 / RSI7
43.4 / 5.0 / 31.1
StochRSI K / D
24.9 / 37.9
MACD / Sig / Hist
0.005 / 0.008 / -0.004
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
30.9 / 61.9
BBW
0.5504
ATR14_n
0.2768
CCI20
-79.5
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
4,280,563
OBV_Chg3d
-21,151
2025-12-19
Close 0.1600
RSI14 / RSI2 / RSI7
52.4 / 30.2 / 49.0
StochRSI K / D
42.5 / 41.2
MACD / Sig / Hist
0.008 / 0.009 / -0.001
EMA20 / 60 / 120
0 / 0 / 0
ADX14 / ADX7
28.8 / 58.1
BBW
0.5262
ATR14_n
0.2272
CCI20
0.5
VolChg1d
-7,888.1%
ValChg1d
-7,981.5%
OBV
4,280,563
OBV_Chg3d
-21,151
