On Holding AG (ONON) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

On Holding AG

ONON

NYSE

48.14

As of: 2025-12-05

+1.63 (+3.50%) vs. previous close

Market

NYSE

Latest Volume

5,855,051

Symbol

ONON

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71 · Overbought (RSI2 99.6, RSI7 83.6) Strong trend (ADX 31.8) Low volatility (~0.7%) Normal trading value (~2.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.0 / 99.6 / 83.6

RSI 71 · Overbought (RSI2 99.6, RSI7 83.6)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.54 / 0.76 / 0.78

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 43 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

31.8 / 50.5

Strong trend (ADX 31.8)

BBW

0.73%

Low volatility (~0.7%)

ATR14_n

3.93%

Average daily range (as % of price)

CCI20

102.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.14	70.99	99.55	83.62	100.0	100.0	1.5437	0.7621	0.7816	42.80	42.65	44.60	31.8	50.5	0.3526	0.0393	102.3	-8,837.4%	-8,824.1%	89,980,643	13,255,614
2025-12-03	47.07	69.78	99.35	82.18	100.0	99.4	1.2934	0.5667	0.7267	42.30	42.48	44.55	30.7	47.3	0.3487	0.0411	101.9	1,382.1%	1,866.1%	89,208,104	21,592,621
2025-12-02	45.15	64.96	97.43	75.69	100.0	96.6	1.0101	0.3850	0.6251	41.79	42.33	44.51	29.5	43.6	0.3392	0.0420	89.3	-3,591.2%	-3,523.8%	82,563,133	17,964,477
2025-12-01	44.68	63.64	95.97	73.68	98.1	90.6	0.8293	0.2287	0.6006	41.44	42.23	44.50	28.9	40.8	0.3355	0.0434	79.9	20,195.8%	20,669.4%	76,725,029	16,959,997
2025-11-28	43.99	61.67	93.07	70.62	91.8	83.4	0.6344	0.0786	0.5558	41.10	42.15	44.50	28.4	38.4	0.3261	0.0436	75.8	-3,758.7%	-3,643.1%	67,615,483	14,102,175
2025-11-26	43.19	59.30	88.09	66.78	82.1	77.8	0.4466	-0.0603	0.5069	40.80	42.08	44.51	28.4	37.2	0.3164	0.0459	60.6	-2,268.3%	-2,003.6%	64,598,656	5,955,577
2025-11-25	41.76	54.64	66.74	58.48	76.2	78.8	0.2818	-0.1871	0.4689	40.54	42.05	44.53	28.8	37.3	0.3046	0.0476	43.8	2,187.1%	2,477.0%	59,765,032	-5,606,202
2025-11-24	40.79	51.11	15.24	51.41	75.2	84.1	0.2130	-0.3043	0.5173	40.42	42.06	44.58	29.5	38.5	0.3024	0.0476	33.3	-2,375.7%	-2,466.2%	53,513,308	-19,959,298
2025-11-21	41.28	53.05	25.03	55.50	84.9	90.9	0.2209	-0.4336	0.6545	40.38	42.10	44.64	31.1	42.9	0.3077	0.0488	38.0	-1,695.0%	-1,723.1%	58,643,079	-8,849,602
2025-11-20	41.42	53.58	27.56	56.60	92.3	94.4	0.1778	-0.5972	0.7751	40.28	42.13	44.70	32.7	48.0	0.3092	0.0494	55.0	3,547.6%	2,959.4%	65,371,234	4,648,188
2025-11-19	43.30	61.34	85.74	73.38	95.5	95.6	0.1060	-0.7910	0.8971	40.16	42.15	44.75	33.8	51.2	0.3178	0.0469	74.3	-1,166.6%	-1,034.0%	73,472,606	5,376,883
2025-11-18	42.66	59.48	77.73	70.86	95.5	97.1	-0.1786	-1.0153	0.8367	39.83	42.11	44.77	34.4	51.9	0.3122	0.0490	61.9	-817.9%	-538.5%	67,492,681	-603,042
2025-11-17	41.40	55.59	50.28	65.32	95.8	88.2	-0.4740	-1.2245	0.7504	39.53	42.09	44.81	35.3	53.7	0.3136	0.0516	55.1	-4,534.0%	-4,662.9%	60,723,046	12,319,882
2025-11-14	42.40	59.83	98.45	75.03	100.0	68.1	-0.7160	-1.4121	0.6960	39.34	42.12	44.87	36.4	55.9	0.3138	0.0510	81.2	-3,150.6%	-3,150.6%	68,095,723	68,175,581
2025-11-13	42.40	59.83	98.45	75.03	68.9	35.5	-1.1163	-1.5861	0.4698	39.01	42.11	44.91	36.8	55.6	0.3112	0.0510	86.2	-5,938.3%	-5,851.2%	68,095,723	80,493,497

2025-12-05 Close 48.14

RSI14 / RSI2 / RSI7

71.0 / 99.6 / 83.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.544 / 0.762 / 0.782

EMA20 / 60 / 120

43 / 43 / 45

ADX14 / ADX7

31.8 / 50.5

BBW

0.3526

ATR14_n

0.0393

CCI20

102.3

VolChg1d

-8,837.4%

ValChg1d

-8,824.1%

OBV

89,980,643

OBV_Chg3d

13,255,614

2025-12-03 Close 47.07

RSI14 / RSI2 / RSI7

69.8 / 99.4 / 82.2

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

1.293 / 0.567 / 0.727

EMA20 / 60 / 120

42 / 42 / 45

ADX14 / ADX7

30.7 / 47.3

BBW

0.3487

ATR14_n

0.0411

CCI20

101.9

VolChg1d

1,382.1%

ValChg1d

1,866.1%

OBV

89,208,104

OBV_Chg3d

21,592,621

2025-12-02 Close 45.15

RSI14 / RSI2 / RSI7

65.0 / 97.4 / 75.7

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

1.010 / 0.385 / 0.625

EMA20 / 60 / 120

42 / 42 / 45

ADX14 / ADX7

29.5 / 43.6

BBW

0.3392

ATR14_n

0.0420

CCI20

89.3

VolChg1d

-3,591.2%

ValChg1d

-3,523.8%

OBV

82,563,133

OBV_Chg3d

17,964,477

2025-12-01 Close 44.68

RSI14 / RSI2 / RSI7

63.6 / 96.0 / 73.7

StochRSI K / D

98.1 / 90.6

MACD / Sig / Hist

0.829 / 0.229 / 0.601

EMA20 / 60 / 120

41 / 42 / 45

ADX14 / ADX7

28.9 / 40.8

BBW

0.3355

ATR14_n

0.0434

CCI20

79.9

VolChg1d

20,195.8%

ValChg1d

20,669.4%

OBV

76,725,029

OBV_Chg3d

16,959,997

2025-11-28 Close 43.99

RSI14 / RSI2 / RSI7

61.7 / 93.1 / 70.6

StochRSI K / D

91.8 / 83.4

MACD / Sig / Hist

0.634 / 0.079 / 0.556

EMA20 / 60 / 120

41 / 42 / 44

ADX14 / ADX7

28.4 / 38.4

BBW

0.3261

ATR14_n

0.0436

CCI20

75.8

VolChg1d

-3,758.7%

ValChg1d

-3,643.1%

OBV

67,615,483

OBV_Chg3d

14,102,175

2025-11-26 Close 43.19

RSI14 / RSI2 / RSI7

59.3 / 88.1 / 66.8

StochRSI K / D

82.1 / 77.8

MACD / Sig / Hist

0.447 / -0.060 / 0.507

EMA20 / 60 / 120

41 / 42 / 45

ADX14 / ADX7

28.4 / 37.2

BBW

0.3164

ATR14_n

0.0459

CCI20

60.6

VolChg1d

-2,268.3%

ValChg1d

-2,003.6%

OBV

64,598,656

OBV_Chg3d

5,955,577

2025-11-25 Close 41.76

RSI14 / RSI2 / RSI7

54.6 / 66.7 / 58.5

StochRSI K / D

76.2 / 78.8

MACD / Sig / Hist

0.282 / -0.187 / 0.469

EMA20 / 60 / 120

41 / 42 / 45

ADX14 / ADX7

28.8 / 37.3

BBW

0.3046

ATR14_n

0.0476

CCI20

43.8

VolChg1d

2,187.1%

ValChg1d

2,477.0%

OBV

59,765,032

OBV_Chg3d

-5,606,202

2025-11-24 Close 40.79

RSI14 / RSI2 / RSI7

51.1 / 15.2 / 51.4

StochRSI K / D

75.2 / 84.1

MACD / Sig / Hist

0.213 / -0.304 / 0.517

EMA20 / 60 / 120

40 / 42 / 45

ADX14 / ADX7

29.5 / 38.5

BBW

0.3024

ATR14_n

0.0476

CCI20

33.3

VolChg1d

-2,375.7%

ValChg1d

-2,466.2%

OBV

53,513,308

OBV_Chg3d

-19,959,298

2025-11-21 Close 41.28

RSI14 / RSI2 / RSI7

53.1 / 25.0 / 55.5

StochRSI K / D

84.9 / 90.9

MACD / Sig / Hist

0.221 / -0.434 / 0.655

EMA20 / 60 / 120

40 / 42 / 45

ADX14 / ADX7

31.1 / 42.9

BBW

0.3077

ATR14_n

0.0488

CCI20

38.0

VolChg1d

-1,695.0%

ValChg1d

-1,723.1%

OBV

58,643,079

OBV_Chg3d

-8,849,602

2025-11-20 Close 41.42

RSI14 / RSI2 / RSI7

53.6 / 27.6 / 56.6

StochRSI K / D

92.3 / 94.4

MACD / Sig / Hist

0.178 / -0.597 / 0.775

EMA20 / 60 / 120

40 / 42 / 45

ADX14 / ADX7

32.7 / 48.0

BBW

0.3092

ATR14_n

0.0494

CCI20

55.0

VolChg1d

3,547.6%

ValChg1d

2,959.4%

OBV

65,371,234

OBV_Chg3d

4,648,188

2025-11-19 Close 43.30

RSI14 / RSI2 / RSI7

61.3 / 85.7 / 73.4

StochRSI K / D

95.5 / 95.6

MACD / Sig / Hist

0.106 / -0.791 / 0.897

EMA20 / 60 / 120

40 / 42 / 45

ADX14 / ADX7

33.8 / 51.2

BBW

0.3178

ATR14_n

0.0469

CCI20

74.3

VolChg1d

-1,166.6%

ValChg1d

-1,034.0%

OBV

73,472,606

OBV_Chg3d

5,376,883

2025-11-18 Close 42.66

RSI14 / RSI2 / RSI7

59.5 / 77.7 / 70.9

StochRSI K / D

95.5 / 97.1

MACD / Sig / Hist

-0.179 / -1.015 / 0.837

EMA20 / 60 / 120

40 / 42 / 45

ADX14 / ADX7

34.4 / 51.9

BBW

0.3122

ATR14_n

0.0490

CCI20

61.9

VolChg1d

-817.9%

ValChg1d

-538.5%

OBV

67,492,681

OBV_Chg3d

-603,042

2025-11-17 Close 41.40

RSI14 / RSI2 / RSI7

55.6 / 50.3 / 65.3

StochRSI K / D

95.8 / 88.2

MACD / Sig / Hist

-0.474 / -1.225 / 0.750

EMA20 / 60 / 120

40 / 42 / 45

ADX14 / ADX7

35.3 / 53.7

BBW

0.3136

ATR14_n

0.0516

CCI20

55.1

VolChg1d

-4,534.0%

ValChg1d

-4,662.9%

OBV

60,723,046

OBV_Chg3d

12,319,882

2025-11-14 Close 42.40

RSI14 / RSI2 / RSI7

59.8 / 98.5 / 75.0

StochRSI K / D

100.0 / 68.1

MACD / Sig / Hist

-0.716 / -1.412 / 0.696

EMA20 / 60 / 120

39 / 42 / 45

ADX14 / ADX7

36.4 / 55.9

BBW

0.3138

ATR14_n

0.0510

CCI20

81.2

VolChg1d

-3,150.6%

ValChg1d

-3,150.6%

OBV

68,095,723

OBV_Chg3d

68,175,581

2025-11-13 Close 42.40

RSI14 / RSI2 / RSI7

59.8 / 98.5 / 75.0

StochRSI K / D

68.9 / 35.5

MACD / Sig / Hist

-1.116 / -1.586 / 0.470

EMA20 / 60 / 120

39 / 42 / 45

ADX14 / ADX7

36.8 / 55.6

BBW

0.3112

ATR14_n

0.0510

CCI20

86.2

VolChg1d

-5,938.3%

ValChg1d

-5,851.2%

OBV

68,095,723

OBV_Chg3d

80,493,497