Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Option Care Health Inc.
OPCH
NASDAQ
36.2600
As of: 2026-01-23
-0.33 (-0.90%)
vs. previous close
Market
NASDAQ
Latest Volume
1,967,349
Symbol
OPCH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 71.4 · Overbought (RSI2 48, RSI7 73.7)
Strong trend (ADX 25.9)
Low volatility (~0.6%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
71.4 / 48.0 / 73.7
RSI 71.4 · Overbought (RSI2 48, RSI7 73.7)
StochRSI (K/D)
91.8 / 92.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.30 / 1.03 / 0.27
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
34 / 32 / 31
Short / mid / long-term trend structure
ADX14 / ADX7
25.9 / 48.6
Strong trend (ADX 25.9)
BBW
0.61%
Low volatility (~0.6%)
ATR14_n
2.74%
Average daily range (as % of price)
CCI20
137.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 36.2600 | 71.41 | 47.97 | 73.69 | 91.8 | 92.1 | 1.3041 | 1.0295 | 0.2746 | 34.22 | 31.95 | 30.84 | 25.9 | 48.6 | 0.2207 | 0.0274 | 137.4 | 12,317.6% | 12,116.4% | 106,000,521 | 318,686 |
| 2026-01-22 | 36.5900 | 75.21 | 90.24 | 81.87 | 92.6 | 92.8 | 1.2840 | 0.9608 | 0.3232 | 34.00 | 31.81 | 30.75 | 24.4 | 46.0 | 0.2147 | 0.0275 | 163.6 | -3,723.7% | -3,664.8% | 107,967,870 | -581,364 |
| 2026-01-21 | 36.2500 | 73.88 | 82.13 | 79.90 | 91.8 | 94.8 | 1.2062 | 0.8800 | 0.3262 | 33.73 | 31.65 | 30.65 | 22.7 | 43.0 | 0.1993 | 0.0278 | 173.4 | -5,101.8% | -5,038.8% | 107,086,348 | -2,835,009 |
| 2026-01-20 | 35.7900 | 72.00 | 59.18 | 77.01 | 94.0 | 97.6 | 1.1239 | 0.7984 | 0.3254 | 33.46 | 31.49 | 30.56 | 21.3 | 40.4 | 0.1832 | 0.0288 | 194.2 | 10,897.5% | 10,758.3% | 105,681,835 | -2,758,240 |
| 2026-01-16 | 36.0300 | 74.61 | 89.00 | 82.31 | 98.7 | 90.8 | 1.0493 | 0.7171 | 0.3322 | 33.22 | 31.34 | 30.47 | 19.7 | 37.5 | 0.1686 | 0.0285 | 214.5 | -736.9% | -760.0% | 108,549,234 | 1,689,027 |
| 2026-01-15 | 36.1200 | 75.56 | 98.29 | 84.18 | 100.0 | 71.3 | 0.9144 | 0.6340 | 0.2804 | 32.92 | 31.18 | 30.38 | 18.3 | 34.6 | 0.1453 | 0.0283 | 234.5 | -624.0% | -465.6% | 109,921,357 | 7,444,227 |
| 2026-01-14 | 35.5200 | 73.46 | 97.38 | 81.83 | 73.6 | 40.3 | 0.7198 | 0.5639 | 0.1559 | 32.59 | 31.02 | 30.28 | 16.8 | 31.5 | 0.1118 | 0.0288 | 207.2 | -6,395.5% | -6,315.7% | 108,440,075 | 7,151,439 |
| 2026-01-13 | 34.7500 | 70.43 | 96.01 | 78.27 | 40.3 | 17.8 | 0.5220 | 0.5250 | -0.0030 | 32.28 | 30.86 | 30.19 | 15.6 | 29.2 | 0.0816 | 0.0296 | 180.0 | 26,879.3% | 29,973.6% | 106,860,207 | 858,417 |
| 2026-01-12 | 32.0600 | 53.06 | 56.36 | 47.57 | 6.9 | 12.4 | 0.3404 | 0.5257 | -0.1853 | 32.02 | 30.73 | 30.11 | 14.5 | 26.6 | 0.0566 | 0.0263 | -36.3 | -7,478.4% | -7,457.7% | 102,477,130 | -5,199,536 |
| 2026-01-09 | 31.8000 | 50.45 | 15.95 | 40.62 | 6.1 | 19.5 | 0.3775 | 0.5721 | -0.1945 | 32.01 | 30.69 | 30.08 | 14.1 | 24.2 | 0.0568 | 0.0267 | -55.4 | 18,140.3% | 17,999.4% | 101,288,636 | -7,397,313 |
| 2026-01-08 | 31.9600 | 52.11 | 22.31 | 43.68 | 24.0 | 26.6 | 0.4459 | 0.6207 | -0.1748 | 32.04 | 30.65 | 30.05 | 13.7 | 21.4 | 0.0557 | 0.0250 | -25.0 | 6,594.7% | 6,399.7% | 106,001,790 | -1,351,774 |
| 2026-01-07 | 32.3400 | 56.17 | 42.33 | 51.57 | 28.3 | 21.8 | 0.5104 | 0.6644 | -0.1540 | 32.04 | 30.61 | 30.02 | 14.6 | 24.3 | 0.0540 | 0.0251 | 4.9 | -2,425.0% | -2,527.8% | 107,676,666 | -1,706,741 |
| 2026-01-06 | 32.7850 | 61.39 | 89.25 | 63.00 | 27.5 | 14.3 | 0.5466 | 0.7029 | -0.1563 | 32.01 | 30.55 | 29.98 | 14.8 | 25.5 | 0.0755 | 0.0243 | 6.3 | -3,436.0% | -3,310.5% | 108,685,949 | 451,092 |
| 2026-01-05 | 32.1700 | 56.17 | 54.08 | 49.83 | 9.6 | 5.5 | 0.5395 | 0.7420 | -0.2025 | 31.93 | 30.47 | 29.94 | 15.7 | 28.8 | 0.1021 | 0.0246 | -17.5 | 7,673.1% | 7,640.2% | 107,353,564 | -1,267,405 |
| 2026-01-02 | 32.2300 | 56.86 | 64.35 | 51.36 | 5.8 | 5.4 | 0.5852 | 0.7926 | -0.2073 | 31.91 | 30.41 | 29.90 | 16.1 | 25.4 | 0.1217 | 0.0241 | -7.4 | 19,746.6% | 20,101.5% | 109,383,407 | 135,110 |
2026-01-23
Close 36.2600
RSI14 / RSI2 / RSI7
71.4 / 48.0 / 73.7
StochRSI K / D
91.8 / 92.1
MACD / Sig / Hist
1.304 / 1.030 / 0.275
EMA20 / 60 / 120
34 / 32 / 31
ADX14 / ADX7
25.9 / 48.6
BBW
0.2207
ATR14_n
0.0274
CCI20
137.4
VolChg1d
12,317.6%
ValChg1d
12,116.4%
OBV
106,000,521
OBV_Chg3d
318,686
2026-01-22
Close 36.5900
RSI14 / RSI2 / RSI7
75.2 / 90.2 / 81.9
StochRSI K / D
92.6 / 92.8
MACD / Sig / Hist
1.284 / 0.961 / 0.323
EMA20 / 60 / 120
34 / 32 / 31
ADX14 / ADX7
24.4 / 46.0
BBW
0.2147
ATR14_n
0.0275
CCI20
163.6
VolChg1d
-3,723.7%
ValChg1d
-3,664.8%
OBV
107,967,870
OBV_Chg3d
-581,364
2026-01-21
Close 36.2500
RSI14 / RSI2 / RSI7
73.9 / 82.1 / 79.9
StochRSI K / D
91.8 / 94.8
MACD / Sig / Hist
1.206 / 0.880 / 0.326
EMA20 / 60 / 120
34 / 32 / 31
ADX14 / ADX7
22.7 / 43.0
BBW
0.1993
ATR14_n
0.0278
CCI20
173.4
VolChg1d
-5,101.8%
ValChg1d
-5,038.8%
OBV
107,086,348
OBV_Chg3d
-2,835,009
2026-01-20
Close 35.7900
RSI14 / RSI2 / RSI7
72.0 / 59.2 / 77.0
StochRSI K / D
94.0 / 97.6
MACD / Sig / Hist
1.124 / 0.798 / 0.325
EMA20 / 60 / 120
33 / 31 / 31
ADX14 / ADX7
21.3 / 40.4
BBW
0.1832
ATR14_n
0.0288
CCI20
194.2
VolChg1d
10,897.5%
ValChg1d
10,758.3%
OBV
105,681,835
OBV_Chg3d
-2,758,240
2026-01-16
Close 36.0300
RSI14 / RSI2 / RSI7
74.6 / 89.0 / 82.3
StochRSI K / D
98.7 / 90.8
MACD / Sig / Hist
1.049 / 0.717 / 0.332
EMA20 / 60 / 120
33 / 31 / 30
ADX14 / ADX7
19.7 / 37.5
BBW
0.1686
ATR14_n
0.0285
CCI20
214.5
VolChg1d
-736.9%
ValChg1d
-760.0%
OBV
108,549,234
OBV_Chg3d
1,689,027
2026-01-15
Close 36.1200
RSI14 / RSI2 / RSI7
75.6 / 98.3 / 84.2
StochRSI K / D
100.0 / 71.3
MACD / Sig / Hist
0.914 / 0.634 / 0.280
EMA20 / 60 / 120
33 / 31 / 30
ADX14 / ADX7
18.3 / 34.6
BBW
0.1453
ATR14_n
0.0283
CCI20
234.5
VolChg1d
-624.0%
ValChg1d
-465.6%
OBV
109,921,357
OBV_Chg3d
7,444,227
2026-01-14
Close 35.5200
RSI14 / RSI2 / RSI7
73.5 / 97.4 / 81.8
StochRSI K / D
73.6 / 40.3
MACD / Sig / Hist
0.720 / 0.564 / 0.156
EMA20 / 60 / 120
33 / 31 / 30
ADX14 / ADX7
16.8 / 31.5
BBW
0.1118
ATR14_n
0.0288
CCI20
207.2
VolChg1d
-6,395.5%
ValChg1d
-6,315.7%
OBV
108,440,075
OBV_Chg3d
7,151,439
2026-01-13
Close 34.7500
RSI14 / RSI2 / RSI7
70.4 / 96.0 / 78.3
StochRSI K / D
40.3 / 17.8
MACD / Sig / Hist
0.522 / 0.525 / -0.003
EMA20 / 60 / 120
32 / 31 / 30
ADX14 / ADX7
15.6 / 29.2
BBW
0.0816
ATR14_n
0.0296
CCI20
180.0
VolChg1d
26,879.3%
ValChg1d
29,973.6%
OBV
106,860,207
OBV_Chg3d
858,417
2026-01-12
Close 32.0600
RSI14 / RSI2 / RSI7
53.1 / 56.4 / 47.6
StochRSI K / D
6.9 / 12.4
MACD / Sig / Hist
0.340 / 0.526 / -0.185
EMA20 / 60 / 120
32 / 31 / 30
ADX14 / ADX7
14.5 / 26.6
BBW
0.0566
ATR14_n
0.0263
CCI20
-36.3
VolChg1d
-7,478.4%
ValChg1d
-7,457.7%
OBV
102,477,130
OBV_Chg3d
-5,199,536
2026-01-09
Close 31.8000
RSI14 / RSI2 / RSI7
50.5 / 16.0 / 40.6
StochRSI K / D
6.1 / 19.5
MACD / Sig / Hist
0.378 / 0.572 / -0.195
EMA20 / 60 / 120
32 / 31 / 30
ADX14 / ADX7
14.1 / 24.2
BBW
0.0568
ATR14_n
0.0267
CCI20
-55.4
VolChg1d
18,140.3%
ValChg1d
17,999.4%
OBV
101,288,636
OBV_Chg3d
-7,397,313
2026-01-08
Close 31.9600
RSI14 / RSI2 / RSI7
52.1 / 22.3 / 43.7
StochRSI K / D
24.0 / 26.6
MACD / Sig / Hist
0.446 / 0.621 / -0.175
EMA20 / 60 / 120
32 / 31 / 30
ADX14 / ADX7
13.7 / 21.4
BBW
0.0557
ATR14_n
0.0250
CCI20
-25.0
VolChg1d
6,594.7%
ValChg1d
6,399.7%
OBV
106,001,790
OBV_Chg3d
-1,351,774
2026-01-07
Close 32.3400
RSI14 / RSI2 / RSI7
56.2 / 42.3 / 51.6
StochRSI K / D
28.3 / 21.8
MACD / Sig / Hist
0.510 / 0.664 / -0.154
EMA20 / 60 / 120
32 / 31 / 30
ADX14 / ADX7
14.6 / 24.3
BBW
0.0540
ATR14_n
0.0251
CCI20
4.9
VolChg1d
-2,425.0%
ValChg1d
-2,527.8%
OBV
107,676,666
OBV_Chg3d
-1,706,741
2026-01-06
Close 32.7850
RSI14 / RSI2 / RSI7
61.4 / 89.3 / 63.0
StochRSI K / D
27.5 / 14.3
MACD / Sig / Hist
0.547 / 0.703 / -0.156
EMA20 / 60 / 120
32 / 31 / 30
ADX14 / ADX7
14.8 / 25.5
BBW
0.0755
ATR14_n
0.0243
CCI20
6.3
VolChg1d
-3,436.0%
ValChg1d
-3,310.5%
OBV
108,685,949
OBV_Chg3d
451,092
2026-01-05
Close 32.1700
RSI14 / RSI2 / RSI7
56.2 / 54.1 / 49.8
StochRSI K / D
9.6 / 5.5
MACD / Sig / Hist
0.540 / 0.742 / -0.203
EMA20 / 60 / 120
32 / 30 / 30
ADX14 / ADX7
15.7 / 28.8
BBW
0.1021
ATR14_n
0.0246
CCI20
-17.5
VolChg1d
7,673.1%
ValChg1d
7,640.2%
OBV
107,353,564
OBV_Chg3d
-1,267,405
2026-01-02
Close 32.2300
RSI14 / RSI2 / RSI7
56.9 / 64.4 / 51.4
StochRSI K / D
5.8 / 5.4
MACD / Sig / Hist
0.585 / 0.793 / -0.207
EMA20 / 60 / 120
32 / 30 / 30
ADX14 / ADX7
16.1 / 25.4
BBW
0.1217
ATR14_n
0.0241
CCI20
-7.4
VolChg1d
19,746.6%
ValChg1d
20,101.5%
OBV
109,383,407
OBV_Chg3d
135,110
