Opendoor Technologies Inc Common Stock (OPEN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Opendoor Technologies Inc Common Stock

OPEN

NASDAQ

7.15

As of: 2025-12-05

-0.43 (-5.67%) vs. previous close

Market

NASDAQ

Latest Volume

46,018,505

Symbol

OPEN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 39.5, RSI7 46.5) Weak / range-bound trend (ADX 8.8) Normal volatility (5.1%) Normal trading value (~3.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 39.5 / 46.5

RSI 48.3 · Neutral (RSI2 39.5, RSI7 46.5)

StochRSI (K/D)

62.2 / 48.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.01 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

8.8 / 14.1

Weak / range-bound trend (ADX 8.8)

BBW

5.06%

Normal volatility (5.1%)

ATR14_n

10.26%

Average daily range (as % of price)

CCI20

-17.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.2%

Up days

43.5%

Down days

Pattern count: 23 · Average next-day return: +1.90%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.15	48.29	39.47	46.54	62.2	48.0	-0.0316	-0.0065	-0.0251	7.33	6.89	5.63	8.8	14.1	0.3620	0.1026	-17.6	-3,758.1%	-4,112.2%	5,320,685,977	-22,913,765
2025-12-04	7.58	52.19	82.36	55.50	50.8	39.5	-0.0186	-0.0002	-0.0184	7.35	6.89	5.61	9.0	14.0	0.3850	0.0996	2.7	4,564.4%	5,907.5%	5,366,704,482	-38,894,659
2025-12-03	6.94	46.18	7.75	41.02	31.0	38.1	-0.0454	0.0044	-0.0499	7.33	6.86	5.57	9.3	14.0	0.3888	0.1079	-47.3	-1,835.4%	-1,893.8%	5,292,979,847	-203,655,276
2025-12-02	6.99	46.61	9.29	41.93	36.8	45.8	-0.0139	0.0169	-0.0308	7.37	6.86	5.55	9.5	14.0	0.3945	0.1125	-27.1	-3,189.6%	-3,332.7%	5,343,599,742	-208,916,017
2025-12-01	7.14	47.84	13.21	44.48	46.6	51.7	0.0214	0.0246	-0.0032	7.41	6.86	5.53	9.9	14.8	0.3908	0.1133	-14.2	6,291.2%	5,106.3%	5,405,599,141	-38,137,424
2025-11-28	7.70	52.63	62.46	55.22	54.2	50.5	0.0510	0.0254	0.0256	7.44	6.85	5.50	10.6	16.5	0.3889	0.1071	58.6	-4,862.9%	-4,915.8%	5,496,635,123	195,794,681
2025-11-26	7.78	53.34	85.14	56.91	54.3	40.8	0.0309	0.0190	0.0119	7.41	6.82	5.46	10.7	16.1	0.3901	0.1079	45.2	-2,387.5%	-2,348.2%	5,552,515,759	408,224,335
2025-11-25	7.74	53.05	83.66	56.34	43.2	26.3	-0.0033	0.0160	-0.0194	7.37	6.78	5.42	11.3	17.5	0.3878	0.1116	53.7	-872.1%	-812.8%	5,443,736,565	459,876,032
2025-11-24	7.69	52.70	82.57	55.71	25.0	17.3	-0.0429	0.0209	-0.0638	7.33	6.75	5.39	11.9	18.8	0.3875	0.1150	20.7	-242.0%	1,116.9%	5,300,840,442	205,314,062
2025-11-21	6.75	45.72	53.45	42.35	10.6	18.8	-0.0877	0.0368	-0.1245	7.29	6.72	5.35	12.5	20.3	0.3904	0.1258	-87.0	4,367.1%	5,743.1%	5,144,291,424	-77,626,755
2025-11-20	6.16	40.61	2.13	31.18	16.1	29.8	-0.0478	0.0679	-0.1157	7.35	6.72	5.32	12.4	18.8	0.3823	0.1376	-132.3	-1,165.1%	-1,865.0%	4,983,860,533	-362,142,421
2025-11-19	6.69	44.07	4.22	36.64	29.8	42.1	0.0638	0.0969	-0.0330	7.47	6.74	5.31	12.1	16.5	0.3569	0.1269	-74.1	185.9%	-938.3%	5,095,526,380	-411,046,274
2025-11-18	7.52	50.31	18.20	47.92	43.6	56.5	0.1514	0.1051	0.0463	7.56	6.74	5.29	12.3	15.6	0.3600	0.1116	3.1	-2,272.2%	-2,340.6%	5,221,918,179	-474,895,340
2025-11-17	7.59	50.85	21.01	48.96	53.1	71.6	0.1765	0.0935	0.0829	7.56	6.71	5.25	13.1	16.6	0.3709	0.1118	22.5	-1,559.7%	-1,850.7%	5,346,002,954	-564,141,345
2025-11-14	7.86	52.98	30.52	52.96	72.7	86.5	0.1991	0.0728	0.1262	7.56	6.68	5.21	14.0	18.9	0.3725	0.1100	77.5	-1,082.4%	-1,540.7%	5,506,572,654	-144,778,892

2025-12-05 Close 7.15

RSI14 / RSI2 / RSI7

48.3 / 39.5 / 46.5

StochRSI K / D

62.2 / 48.0

MACD / Sig / Hist

-0.032 / -0.007 / -0.025

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

8.8 / 14.1

BBW

0.3620

ATR14_n

0.1026

CCI20

-17.6

VolChg1d

-3,758.1%

ValChg1d

-4,112.2%

OBV

5,320,685,977

OBV_Chg3d

-22,913,765

2025-12-04 Close 7.58

RSI14 / RSI2 / RSI7

52.2 / 82.4 / 55.5

StochRSI K / D

50.8 / 39.5

MACD / Sig / Hist

-0.019 / 0.000 / -0.018

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

9.0 / 14.0

BBW

0.3850

ATR14_n

0.0996

CCI20

2.7

VolChg1d

4,564.4%

ValChg1d

5,907.5%

OBV

5,366,704,482

OBV_Chg3d

-38,894,659

2025-12-03 Close 6.94

RSI14 / RSI2 / RSI7

46.2 / 7.8 / 41.0

StochRSI K / D

31.0 / 38.1

MACD / Sig / Hist

-0.045 / 0.004 / -0.050

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

9.3 / 14.0

BBW

0.3888

ATR14_n

0.1079

CCI20

-47.3

VolChg1d

-1,835.4%

ValChg1d

-1,893.8%

OBV

5,292,979,847

OBV_Chg3d

-203,655,276

2025-12-02 Close 6.99

RSI14 / RSI2 / RSI7

46.6 / 9.3 / 41.9

StochRSI K / D

36.8 / 45.8

MACD / Sig / Hist

-0.014 / 0.017 / -0.031

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

9.5 / 14.0

BBW

0.3945

ATR14_n

0.1125

CCI20

-27.1

VolChg1d

-3,189.6%

ValChg1d

-3,332.7%

OBV

5,343,599,742

OBV_Chg3d

-208,916,017

2025-12-01 Close 7.14

RSI14 / RSI2 / RSI7

47.8 / 13.2 / 44.5

StochRSI K / D

46.6 / 51.7

MACD / Sig / Hist

0.021 / 0.025 / -0.003

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

9.9 / 14.8

BBW

0.3908

ATR14_n

0.1133

CCI20

-14.2

VolChg1d

6,291.2%

ValChg1d

5,106.3%

OBV

5,405,599,141

OBV_Chg3d

-38,137,424

2025-11-28 Close 7.70

RSI14 / RSI2 / RSI7

52.6 / 62.5 / 55.2

StochRSI K / D

54.2 / 50.5

MACD / Sig / Hist

0.051 / 0.025 / 0.026

EMA20 / 60 / 120

7 / 7 / 6

ADX14 / ADX7

10.6 / 16.5

BBW

0.3889

ATR14_n

0.1071

CCI20

58.6

VolChg1d

-4,862.9%

ValChg1d

-4,915.8%

OBV

5,496,635,123

OBV_Chg3d

195,794,681

2025-11-26 Close 7.78

RSI14 / RSI2 / RSI7

53.3 / 85.1 / 56.9

StochRSI K / D

54.3 / 40.8

MACD / Sig / Hist

0.031 / 0.019 / 0.012

EMA20 / 60 / 120

7 / 7 / 5

ADX14 / ADX7

10.7 / 16.1

BBW

0.3901

ATR14_n

0.1079

CCI20

45.2

VolChg1d

-2,387.5%

ValChg1d

-2,348.2%

OBV

5,552,515,759

OBV_Chg3d

408,224,335

2025-11-25 Close 7.74

RSI14 / RSI2 / RSI7

53.1 / 83.7 / 56.3

StochRSI K / D

43.2 / 26.3

MACD / Sig / Hist

-0.003 / 0.016 / -0.019

EMA20 / 60 / 120

7 / 7 / 5

ADX14 / ADX7

11.3 / 17.5

BBW

0.3878

ATR14_n

0.1116

CCI20

53.7

VolChg1d

-872.1%

ValChg1d

-812.8%

OBV

5,443,736,565

OBV_Chg3d

459,876,032

2025-11-24 Close 7.69

RSI14 / RSI2 / RSI7

52.7 / 82.6 / 55.7

StochRSI K / D

25.0 / 17.3

MACD / Sig / Hist

-0.043 / 0.021 / -0.064

EMA20 / 60 / 120

7 / 7 / 5

ADX14 / ADX7

11.9 / 18.8

BBW

0.3875

ATR14_n

0.1150

CCI20

20.7

VolChg1d

-242.0%

ValChg1d

1,116.9%

OBV

5,300,840,442

OBV_Chg3d

205,314,062

2025-11-21 Close 6.75

RSI14 / RSI2 / RSI7

45.7 / 53.5 / 42.4

StochRSI K / D

10.6 / 18.8

MACD / Sig / Hist

-0.088 / 0.037 / -0.125

EMA20 / 60 / 120

7 / 7 / 5

ADX14 / ADX7

12.5 / 20.3

BBW

0.3904

ATR14_n

0.1258

CCI20

-87.0

VolChg1d

4,367.1%

ValChg1d

5,743.1%

OBV

5,144,291,424

OBV_Chg3d

-77,626,755

2025-11-20 Close 6.16

RSI14 / RSI2 / RSI7

40.6 / 2.1 / 31.2

StochRSI K / D

16.1 / 29.8

MACD / Sig / Hist

-0.048 / 0.068 / -0.116

EMA20 / 60 / 120

7 / 7 / 5

ADX14 / ADX7

12.4 / 18.8

BBW

0.3823

ATR14_n

0.1376

CCI20

-132.3

VolChg1d

-1,165.1%

ValChg1d

-1,865.0%

OBV

4,983,860,533

OBV_Chg3d

-362,142,421

2025-11-19 Close 6.69

RSI14 / RSI2 / RSI7

44.1 / 4.2 / 36.6

StochRSI K / D

29.8 / 42.1

MACD / Sig / Hist

0.064 / 0.097 / -0.033

EMA20 / 60 / 120

7 / 7 / 5

ADX14 / ADX7

12.1 / 16.5

BBW

0.3569

ATR14_n

0.1269

CCI20

-74.1

VolChg1d

185.9%

ValChg1d

-938.3%

OBV

5,095,526,380

OBV_Chg3d

-411,046,274

2025-11-18 Close 7.52

RSI14 / RSI2 / RSI7

50.3 / 18.2 / 47.9

StochRSI K / D

43.6 / 56.5

MACD / Sig / Hist

0.151 / 0.105 / 0.046

EMA20 / 60 / 120

8 / 7 / 5

ADX14 / ADX7

12.3 / 15.6

BBW

0.3600

ATR14_n

0.1116

CCI20

3.1

VolChg1d

-2,272.2%

ValChg1d

-2,340.6%

OBV

5,221,918,179

OBV_Chg3d

-474,895,340

2025-11-17 Close 7.59

RSI14 / RSI2 / RSI7

50.9 / 21.0 / 49.0

StochRSI K / D

53.1 / 71.6

MACD / Sig / Hist

0.177 / 0.094 / 0.083

EMA20 / 60 / 120

8 / 7 / 5

ADX14 / ADX7

13.1 / 16.6

BBW

0.3709

ATR14_n

0.1118

CCI20

22.5

VolChg1d

-1,559.7%

ValChg1d

-1,850.7%

OBV

5,346,002,954

OBV_Chg3d

-564,141,345

2025-11-14 Close 7.86

RSI14 / RSI2 / RSI7

53.0 / 30.5 / 53.0

StochRSI K / D

72.7 / 86.5

MACD / Sig / Hist

0.199 / 0.073 / 0.126

EMA20 / 60 / 120

8 / 7 / 5

ADX14 / ADX7

14.0 / 18.9

BBW

0.3725

ATR14_n

0.1100

CCI20

77.5

VolChg1d

-1,082.4%

ValChg1d

-1,540.7%

OBV

5,506,572,654

OBV_Chg3d

-144,778,892