Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Opendoor Technologies Inc Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant
OPENW
NASDAQ
1.59
As of: 2025-12-05
-0.13 (-7.56%)
vs. previous close
Market
NASDAQ
Latest Volume
336,064
Symbol
OPENW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 22.5 · Oversold (RSI2 31.5, RSI7 16)
Weak / range-bound trend (ADX 36)
High volatility (135%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
22.5 / 31.5 / 16.0
RSI 22.5 · Oversold (RSI2 31.5, RSI7 16)
StochRSI (K/D)
8.9 / 6.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.28 / -1.01 / -0.27
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 6 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
36.0 / 66.1
Weak / range-bound trend (ADX 36)
BBW
135.00%
High volatility (135%)
ATR14_n
35.23%
Average daily range (as % of price)
CCI20
-104.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.59 | 22.45 | 31.50 | 15.97 | 8.9 | 6.0 | -1.2799 | -1.0129 | -0.2670 | 3.47 | 5.68 | 7.86 | 36.0 | 66.1 | 2.1466 | 0.3523 | -104.8 | -5,236.2% | -5,596.3% | -8,781,464 | 835,357 |
| 2025-12-04 | 1.72 | 23.09 | 65.63 | 17.08 | 6.2 | 4.2 | -1.2760 | -0.9462 | -0.3299 | 3.66 | 5.82 | 7.96 | 34.1 | 64.8 | 2.0021 | 0.3427 | -121.3 | 5,139.7% | 6,377.5% | -8,445,400 | 712,471 |
| 2025-12-03 | 1.59 | 20.99 | 25.02 | 11.83 | 3.0 | 3.4 | -1.2657 | -0.8637 | -0.4020 | 3.87 | 5.96 | 8.07 | 32.1 | 63.3 | 1.8549 | 0.3881 | -146.8 | 152.9% | 414.9% | -9,150,856 | -1,053,318 |
| 2025-12-02 | 1.55 | 20.37 | 8.36 | 10.34 | 3.5 | 3.3 | -1.2209 | -0.7632 | -0.4577 | 4.11 | 6.11 | 8.18 | 29.7 | 60.3 | 1.6888 | 0.4213 | -175.2 | -5,671.6% | -5,806.9% | -9,616,821 | -868,804 |
| 2025-12-01 | 1.60 | 20.56 | 9.71 | 10.53 | 3.6 | 2.5 | -1.1419 | -0.6488 | -0.4931 | 4.38 | 6.26 | 8.29 | 27.2 | 56.8 | 1.5110 | 0.4314 | -208.5 | 6,300.8% | 3,655.1% | -9,157,871 | 1,776,811 |
| 2025-11-28 | 1.91 | 21.71 | 19.41 | 11.68 | 2.8 | 1.2 | -1.0295 | -0.5255 | -0.5040 | 4.67 | 6.42 | 8.40 | 24.4 | 52.8 | 1.3250 | 0.3750 | -242.8 | -7,025.3% | -6,895.2% | -8,097,538 | -1,137,027 |
| 2025-11-26 | 1.83 | 20.65 | 7.47 | 9.49 | 0.9 | 0.3 | -0.9026 | -0.3995 | -0.5032 | 4.96 | 6.57 | 8.51 | 21.7 | 48.4 | 1.1481 | 0.4094 | -322.9 | -4,497.8% | -4,246.3% | -8,748,017 | -3,883,181 |
| 2025-11-25 | 1.75 | 19.63 | 0.07 | 7.53 | 0.0 | 0.0 | -0.7194 | -0.2737 | -0.4458 | 5.29 | 6.73 | 8.62 | 18.4 | 42.2 | 0.9385 | 0.4500 | -442.7 | 8,963.7% | 8,234.3% | -10,934,682 | -6,256,874 |
| 2025-11-24 | 1.82 | 19.84 | 0.07 | 7.65 | 0.0 | 1.7 | -0.4670 | -0.1622 | -0.3048 | 5.66 | 6.90 | 8.74 | 14.8 | 34.9 | 0.6683 | 0.4335 | -585.1 | 102,051.4% | 26,481.2% | -6,960,511 | -2,453,601 |
| 2021-07-09 | 5.59 | 41.79 | 3.10 | 32.34 | 0.0 | 5.3 | -0.1452 | -0.0860 | -0.0591 | 6.07 | 7.08 | 8.85 | 11.1 | 26.6 | 0.2073 | 0.0998 | -124.5 | 943.8% | 905.0% | -4,864,836 | -772,395 |
| 2021-07-08 | 5.61 | 42.02 | 3.48 | 32.82 | 5.2 | 11.8 | -0.1162 | -0.0713 | -0.0449 | 6.12 | 7.13 | 8.91 | 11.0 | 25.5 | 0.1934 | 0.1032 | -155.3 | -5,876.7% | -5,948.9% | -4,677,808 | -2,340,527 |
| 2021-07-07 | 5.71 | 43.12 | 5.07 | 35.05 | 10.7 | 22.1 | -0.0794 | -0.0600 | -0.0194 | 6.17 | 7.18 | 8.96 | 10.4 | 21.3 | 0.1741 | 0.1036 | -89.0 | -7,638.6% | -7,764.1% | -4,506,910 | -2,372,602 |
| 2021-07-06 | 6.03 | 46.75 | 18.92 | 43.13 | 19.5 | 33.8 | -0.0416 | -0.0552 | 0.0136 | 6.22 | 7.23 | 9.02 | 10.5 | 19.4 | 0.1937 | 0.0998 | -52.0 | 76,472.6% | 76,409.5% | -4,092,441 | -2,137,658 |
| 2021-07-02 | 6.04 | 46.80 | 19.28 | 43.25 | 36.1 | 50.8 | -0.0253 | -0.0586 | 0.0333 | 6.24 | 7.27 | 9.07 | 11.1 | 19.2 | 0.1922 | 0.1031 | -30.4 | 1,306.1% | 1,112.8% | -2,337,281 | -235,700 |
| 2021-07-01 | 6.14 | 47.95 | 24.97 | 45.80 | 45.9 | 61.3 | -0.0046 | -0.0669 | 0.0623 | 6.26 | 7.31 | 9.12 | 11.7 | 21.9 | 0.1888 | 0.1053 | 6.8 | 2,229.4% | 1,481.4% | -2,134,308 | -188,651 |
2025-12-05
Close 1.59
RSI14 / RSI2 / RSI7
22.5 / 31.5 / 16.0
StochRSI K / D
8.9 / 6.0
MACD / Sig / Hist
-1.280 / -1.013 / -0.267
EMA20 / 60 / 120
3 / 6 / 8
ADX14 / ADX7
36.0 / 66.1
BBW
2.1466
ATR14_n
0.3523
CCI20
-104.8
VolChg1d
-5,236.2%
ValChg1d
-5,596.3%
OBV
-8,781,464
OBV_Chg3d
835,357
2025-12-04
Close 1.72
RSI14 / RSI2 / RSI7
23.1 / 65.6 / 17.1
StochRSI K / D
6.2 / 4.2
MACD / Sig / Hist
-1.276 / -0.946 / -0.330
EMA20 / 60 / 120
4 / 6 / 8
ADX14 / ADX7
34.1 / 64.8
BBW
2.0021
ATR14_n
0.3427
CCI20
-121.3
VolChg1d
5,139.7%
ValChg1d
6,377.5%
OBV
-8,445,400
OBV_Chg3d
712,471
2025-12-03
Close 1.59
RSI14 / RSI2 / RSI7
21.0 / 25.0 / 11.8
StochRSI K / D
3.0 / 3.4
MACD / Sig / Hist
-1.266 / -0.864 / -0.402
EMA20 / 60 / 120
4 / 6 / 8
ADX14 / ADX7
32.1 / 63.3
BBW
1.8549
ATR14_n
0.3881
CCI20
-146.8
VolChg1d
152.9%
ValChg1d
414.9%
OBV
-9,150,856
OBV_Chg3d
-1,053,318
2025-12-02
Close 1.55
RSI14 / RSI2 / RSI7
20.4 / 8.4 / 10.3
StochRSI K / D
3.5 / 3.3
MACD / Sig / Hist
-1.221 / -0.763 / -0.458
EMA20 / 60 / 120
4 / 6 / 8
ADX14 / ADX7
29.7 / 60.3
BBW
1.6888
ATR14_n
0.4213
CCI20
-175.2
VolChg1d
-5,671.6%
ValChg1d
-5,806.9%
OBV
-9,616,821
OBV_Chg3d
-868,804
2025-12-01
Close 1.60
RSI14 / RSI2 / RSI7
20.6 / 9.7 / 10.5
StochRSI K / D
3.6 / 2.5
MACD / Sig / Hist
-1.142 / -0.649 / -0.493
EMA20 / 60 / 120
4 / 6 / 8
ADX14 / ADX7
27.2 / 56.8
BBW
1.5110
ATR14_n
0.4314
CCI20
-208.5
VolChg1d
6,300.8%
ValChg1d
3,655.1%
OBV
-9,157,871
OBV_Chg3d
1,776,811
2025-11-28
Close 1.91
RSI14 / RSI2 / RSI7
21.7 / 19.4 / 11.7
StochRSI K / D
2.8 / 1.2
MACD / Sig / Hist
-1.030 / -0.526 / -0.504
EMA20 / 60 / 120
5 / 6 / 8
ADX14 / ADX7
24.4 / 52.8
BBW
1.3250
ATR14_n
0.3750
CCI20
-242.8
VolChg1d
-7,025.3%
ValChg1d
-6,895.2%
OBV
-8,097,538
OBV_Chg3d
-1,137,027
2025-11-26
Close 1.83
RSI14 / RSI2 / RSI7
20.7 / 7.5 / 9.5
StochRSI K / D
0.9 / 0.3
MACD / Sig / Hist
-0.903 / -0.400 / -0.503
EMA20 / 60 / 120
5 / 7 / 9
ADX14 / ADX7
21.7 / 48.4
BBW
1.1481
ATR14_n
0.4094
CCI20
-322.9
VolChg1d
-4,497.8%
ValChg1d
-4,246.3%
OBV
-8,748,017
OBV_Chg3d
-3,883,181
2025-11-25
Close 1.75
RSI14 / RSI2 / RSI7
19.6 / 0.1 / 7.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.719 / -0.274 / -0.446
EMA20 / 60 / 120
5 / 7 / 9
ADX14 / ADX7
18.4 / 42.2
BBW
0.9385
ATR14_n
0.4500
CCI20
-442.7
VolChg1d
8,963.7%
ValChg1d
8,234.3%
OBV
-10,934,682
OBV_Chg3d
-6,256,874
2025-11-24
Close 1.82
RSI14 / RSI2 / RSI7
19.8 / 0.1 / 7.7
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
-0.467 / -0.162 / -0.305
EMA20 / 60 / 120
6 / 7 / 9
ADX14 / ADX7
14.8 / 34.9
BBW
0.6683
ATR14_n
0.4335
CCI20
-585.1
VolChg1d
102,051.4%
ValChg1d
26,481.2%
OBV
-6,960,511
OBV_Chg3d
-2,453,601
2021-07-09
Close 5.59
RSI14 / RSI2 / RSI7
41.8 / 3.1 / 32.3
StochRSI K / D
0.0 / 5.3
MACD / Sig / Hist
-0.145 / -0.086 / -0.059
EMA20 / 60 / 120
6 / 7 / 9
ADX14 / ADX7
11.1 / 26.6
BBW
0.2073
ATR14_n
0.0998
CCI20
-124.5
VolChg1d
943.8%
ValChg1d
905.0%
OBV
-4,864,836
OBV_Chg3d
-772,395
2021-07-08
Close 5.61
RSI14 / RSI2 / RSI7
42.0 / 3.5 / 32.8
StochRSI K / D
5.2 / 11.8
MACD / Sig / Hist
-0.116 / -0.071 / -0.045
EMA20 / 60 / 120
6 / 7 / 9
ADX14 / ADX7
11.0 / 25.5
BBW
0.1934
ATR14_n
0.1032
CCI20
-155.3
VolChg1d
-5,876.7%
ValChg1d
-5,948.9%
OBV
-4,677,808
OBV_Chg3d
-2,340,527
2021-07-07
Close 5.71
RSI14 / RSI2 / RSI7
43.1 / 5.1 / 35.1
StochRSI K / D
10.7 / 22.1
MACD / Sig / Hist
-0.079 / -0.060 / -0.019
EMA20 / 60 / 120
6 / 7 / 9
ADX14 / ADX7
10.4 / 21.3
BBW
0.1741
ATR14_n
0.1036
CCI20
-89.0
VolChg1d
-7,638.6%
ValChg1d
-7,764.1%
OBV
-4,506,910
OBV_Chg3d
-2,372,602
2021-07-06
Close 6.03
RSI14 / RSI2 / RSI7
46.8 / 18.9 / 43.1
StochRSI K / D
19.5 / 33.8
MACD / Sig / Hist
-0.042 / -0.055 / 0.014
EMA20 / 60 / 120
6 / 7 / 9
ADX14 / ADX7
10.5 / 19.4
BBW
0.1937
ATR14_n
0.0998
CCI20
-52.0
VolChg1d
76,472.6%
ValChg1d
76,409.5%
OBV
-4,092,441
OBV_Chg3d
-2,137,658
2021-07-02
Close 6.04
RSI14 / RSI2 / RSI7
46.8 / 19.3 / 43.3
StochRSI K / D
36.1 / 50.8
MACD / Sig / Hist
-0.025 / -0.059 / 0.033
EMA20 / 60 / 120
6 / 7 / 9
ADX14 / ADX7
11.1 / 19.2
BBW
0.1922
ATR14_n
0.1031
CCI20
-30.4
VolChg1d
1,306.1%
ValChg1d
1,112.8%
OBV
-2,337,281
OBV_Chg3d
-235,700
2021-07-01
Close 6.14
RSI14 / RSI2 / RSI7
48.0 / 25.0 / 45.8
StochRSI K / D
45.9 / 61.3
MACD / Sig / Hist
-0.005 / -0.067 / 0.062
EMA20 / 60 / 120
6 / 7 / 9
ADX14 / ADX7
11.7 / 21.9
BBW
0.1888
ATR14_n
0.1053
CCI20
6.8
VolChg1d
2,229.4%
ValChg1d
1,481.4%
OBV
-2,134,308
OBV_Chg3d
-188,651
