Syntec Optics Holdings Inc. (OPTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Syntec Optics Holdings Inc.

OPTX

NASDAQ

4.7100

As of: 2026-01-23

-0.80 (-14.52%) vs. previous close

Market

NASDAQ

Latest Volume

3,978,665

Symbol

OPTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.2 · Strong momentum (RSI2 47.8, RSI7 61.3) Strong trend (ADX 51) High volatility (18.8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.2 / 47.8 / 61.3

RSI 64.2 · Strong momentum (RSI2 47.8, RSI7 61.3)

StochRSI (K/D)

38.6 / 29.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.67 / 0.59 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

51.0 / 60.4

Strong trend (ADX 51)

BBW

18.83%

High volatility (18.8%)

ATR14_n

15.51%

Average daily range (as % of price)

CCI20

70.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.2%

Up days

52.8%

Down days

Pattern count: 36 · Average next-day return: +2.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.7100	64.16	47.81	61.31	38.6	29.4	0.6661	0.5855	0.0806	3.72	2.76	2.33	51.0	60.4	0.8870	0.1551	70.1	-3,344.3%	-4,310.6%	700,910,263	4,299,512
2026-01-22	5.5100	76.92	97.40	81.53	38.6	19.0	0.6617	0.5653	0.0963	3.62	2.70	2.29	50.0	58.9	0.9151	0.1280	96.1	15,986.6%	24,502.6%	704,888,928	11,880,932
2026-01-21	4.1500	66.36	78.00	64.43	11.0	9.3	0.5649	0.5412	0.0236	3.42	2.60	2.23	48.9	57.2	0.8905	0.1498	57.9	-3,615.0%	-3,300.2%	698,911,104	5,071,206
2026-01-20	3.9550	64.18	52.76	59.87	7.3	16.4	0.5716	0.5353	0.0363	3.34	2.55	2.20	48.3	57.2	0.9991	0.1511	42.4	33,307.4%	35,073.9%	696,610,751	690,133
2026-01-16	3.8000	62.38	13.15	56.02	9.4	34.6	0.5917	0.5263	0.0654	3.28	2.50	2.17	48.1	58.9	1.1340	0.1546	40.7	-6,001.9%	-6,173.1%	693,007,996	-4,801,888
2026-01-15	3.9700	65.75	24.34	61.57	32.4	61.3	0.6246	0.5099	0.1147	3.22	2.46	2.14	48.1	61.9	1.2605	0.1508	53.0	1,013.4%	903.5%	693,839,898	-7,434,465
2026-01-14	4.0100	66.53	27.05	62.82	61.9	81.8	0.6401	0.4812	0.1589	3.14	2.41	2.11	48.1	65.5	1.3576	0.1487	80.4	-4,546.8%	-5,047.0%	695,920,618	8,636,753
2026-01-13	4.4150	74.93	61.97	76.32	89.7	88.4	0.6466	0.4415	0.2051	3.05	2.35	2.08	47.5	67.5	1.4434	0.1332	125.3	-7,523.7%	-7,638.7%	697,809,884	13,784,051
2026-01-12	4.6300	79.91	94.28	84.59	93.9	84.6	0.6042	0.3903	0.2140	2.91	2.28	2.04	45.7	66.3	1.4562	0.1263	215.0	32,941.6%	33,889.5%	701,274,363	20,610,580
2026-01-09	4.5300	79.32	93.50	83.90	81.5	79.6	0.5194	0.3368	0.1827	2.73	2.20	2.00	43.1	62.8	1.3914	0.1008	165.9	-309.4%	2,560.4%	687,283,865	5,850,989
2026-01-08	3.4950	71.12	77.26	73.14	78.2	82.7	0.4139	0.2911	0.1228	2.54	2.12	1.96	41.3	60.8	1.2661	0.1149	119.2	33,714.5%	42,144.1%	684,025,833	46,486,421
2026-01-07	2.9300	63.87	28.63	60.92	79.0	86.5	0.3785	0.2604	0.1181	2.44	2.08	1.93	40.1	60.8	1.2649	0.1274	99.0	-9,824.8%	-9,842.5%	680,663,783	42,562,943
2026-01-06	3.2600	73.94	76.25	78.88	90.8	91.8	0.3853	0.2309	0.1544	2.39	2.05	1.91	39.2	62.3	1.2933	0.1113	149.5	771,818.2%	818,854.4%	681,432,876	44,205,018
2026-01-05	3.0750	71.61	55.50	75.40	89.6	93.4	0.3548	0.1923	0.1625	2.29	2.01	1.89	37.3	60.1	1.2886	0.1141	135.5	-3,568.9%	-3,877.5%	637,539,412	-297,942
2026-01-02	3.2300	76.97	87.55	85.54	94.9	96.8	0.3296	0.1516	0.1779	2.21	1.97	1.87	35.7	58.9	1.2722	0.1067	180.6	4,323.0%	6,119.6%	638,100,840	997,078

2026-01-23 Close 4.7100

RSI14 / RSI2 / RSI7

64.2 / 47.8 / 61.3

StochRSI K / D

38.6 / 29.4

MACD / Sig / Hist

0.666 / 0.586 / 0.081

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

51.0 / 60.4

BBW

0.8870

ATR14_n

0.1551

CCI20

70.1

VolChg1d

-3,344.3%

ValChg1d

-4,310.6%

OBV

700,910,263

OBV_Chg3d

4,299,512

2026-01-22 Close 5.5100

RSI14 / RSI2 / RSI7

76.9 / 97.4 / 81.5

StochRSI K / D

38.6 / 19.0

MACD / Sig / Hist

0.662 / 0.565 / 0.096

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

50.0 / 58.9

BBW

0.9151

ATR14_n

0.1280

CCI20

96.1

VolChg1d

15,986.6%

ValChg1d

24,502.6%

OBV

704,888,928

OBV_Chg3d

11,880,932

2026-01-21 Close 4.1500

RSI14 / RSI2 / RSI7

66.4 / 78.0 / 64.4

StochRSI K / D

11.0 / 9.3

MACD / Sig / Hist

0.565 / 0.541 / 0.024

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

48.9 / 57.2

BBW

0.8905

ATR14_n

0.1498

CCI20

57.9

VolChg1d

-3,615.0%

ValChg1d

-3,300.2%

OBV

698,911,104

OBV_Chg3d

5,071,206

2026-01-20 Close 3.9550

RSI14 / RSI2 / RSI7

64.2 / 52.8 / 59.9

StochRSI K / D

7.3 / 16.4

MACD / Sig / Hist

0.572 / 0.535 / 0.036

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

48.3 / 57.2

BBW

0.9991

ATR14_n

0.1511

CCI20

42.4

VolChg1d

33,307.4%

ValChg1d

35,073.9%

OBV

696,610,751

OBV_Chg3d

690,133

2026-01-16 Close 3.8000

RSI14 / RSI2 / RSI7

62.4 / 13.2 / 56.0

StochRSI K / D

9.4 / 34.6

MACD / Sig / Hist

0.592 / 0.526 / 0.065

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

48.1 / 58.9

BBW

1.1340

ATR14_n

0.1546

CCI20

40.7

VolChg1d

-6,001.9%

ValChg1d

-6,173.1%

OBV

693,007,996

OBV_Chg3d

-4,801,888

2026-01-15 Close 3.9700

RSI14 / RSI2 / RSI7

65.8 / 24.3 / 61.6

StochRSI K / D

32.4 / 61.3

MACD / Sig / Hist

0.625 / 0.510 / 0.115

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

48.1 / 61.9

BBW

1.2605

ATR14_n

0.1508

CCI20

53.0

VolChg1d

1,013.4%

ValChg1d

903.5%

OBV

693,839,898

OBV_Chg3d

-7,434,465

2026-01-14 Close 4.0100

RSI14 / RSI2 / RSI7

66.5 / 27.1 / 62.8

StochRSI K / D

61.9 / 81.8

MACD / Sig / Hist

0.640 / 0.481 / 0.159

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

48.1 / 65.5

BBW

1.3576

ATR14_n

0.1487

CCI20

80.4

VolChg1d

-4,546.8%

ValChg1d

-5,047.0%

OBV

695,920,618

OBV_Chg3d

8,636,753

2026-01-13 Close 4.4150

RSI14 / RSI2 / RSI7

74.9 / 62.0 / 76.3

StochRSI K / D

89.7 / 88.4

MACD / Sig / Hist

0.647 / 0.442 / 0.205

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

47.5 / 67.5

BBW

1.4434

ATR14_n

0.1332

CCI20

125.3

VolChg1d

-7,523.7%

ValChg1d

-7,638.7%

OBV

697,809,884

OBV_Chg3d

13,784,051

2026-01-12 Close 4.6300

RSI14 / RSI2 / RSI7

79.9 / 94.3 / 84.6

StochRSI K / D

93.9 / 84.6

MACD / Sig / Hist

0.604 / 0.390 / 0.214

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

45.7 / 66.3

BBW

1.4562

ATR14_n

0.1263

CCI20

215.0

VolChg1d

32,941.6%

ValChg1d

33,889.5%

OBV

701,274,363

OBV_Chg3d

20,610,580

2026-01-09 Close 4.5300

RSI14 / RSI2 / RSI7

79.3 / 93.5 / 83.9

StochRSI K / D

81.5 / 79.6

MACD / Sig / Hist

0.519 / 0.337 / 0.183

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

43.1 / 62.8

BBW

1.3914

ATR14_n

0.1008

CCI20

165.9

VolChg1d

-309.4%

ValChg1d

2,560.4%

OBV

687,283,865

OBV_Chg3d

5,850,989

2026-01-08 Close 3.4950

RSI14 / RSI2 / RSI7

71.1 / 77.3 / 73.1

StochRSI K / D

78.2 / 82.7

MACD / Sig / Hist

0.414 / 0.291 / 0.123

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

41.3 / 60.8

BBW

1.2661

ATR14_n

0.1149

CCI20

119.2

VolChg1d

33,714.5%

ValChg1d

42,144.1%

OBV

684,025,833

OBV_Chg3d

46,486,421

2026-01-07 Close 2.9300

RSI14 / RSI2 / RSI7

63.9 / 28.6 / 60.9

StochRSI K / D

79.0 / 86.5

MACD / Sig / Hist

0.379 / 0.260 / 0.118

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

40.1 / 60.8

BBW

1.2649

ATR14_n

0.1274

CCI20

99.0

VolChg1d

-9,824.8%

ValChg1d

-9,842.5%

OBV

680,663,783

OBV_Chg3d

42,562,943

2026-01-06 Close 3.2600

RSI14 / RSI2 / RSI7

73.9 / 76.3 / 78.9

StochRSI K / D

90.8 / 91.8

MACD / Sig / Hist

0.385 / 0.231 / 0.154

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

39.2 / 62.3

BBW

1.2933

ATR14_n

0.1113

CCI20

149.5

VolChg1d

771,818.2%

ValChg1d

818,854.4%

OBV

681,432,876

OBV_Chg3d

44,205,018

2026-01-05 Close 3.0750

RSI14 / RSI2 / RSI7

71.6 / 55.5 / 75.4

StochRSI K / D

89.6 / 93.4

MACD / Sig / Hist

0.355 / 0.192 / 0.163

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.3 / 60.1

BBW

1.2886

ATR14_n

0.1141

CCI20

135.5

VolChg1d

-3,568.9%

ValChg1d

-3,877.5%

OBV

637,539,412

OBV_Chg3d

-297,942

2026-01-02 Close 3.2300

RSI14 / RSI2 / RSI7

77.0 / 87.6 / 85.5

StochRSI K / D

94.9 / 96.8

MACD / Sig / Hist

0.330 / 0.152 / 0.178

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.7 / 58.9

BBW

1.2722

ATR14_n

0.1067

CCI20

180.6

VolChg1d

4,323.0%

ValChg1d

6,119.6%

OBV

638,100,840

OBV_Chg3d

997,078