OR ROYALTIES INC COMMON STOCK (OR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

OR ROYALTIES INC COMMON STOCK

NYSE

45.2000

As of: 2026-01-23

-0.11 (-0.24%) vs. previous close

Market

NYSE

Latest Volume

2,988,247

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 79 · Overbought (RSI2 85.7, RSI7 85.6) Strong trend (ADX 33.4) Low volatility (~0.7%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

79.0 / 85.7 / 85.6

RSI 79 · Overbought (RSI2 85.7, RSI7 85.6)

StochRSI (K/D)

95.2 / 95.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.35 / 1.72 / 0.63

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 37 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

33.4 / 59.5

Strong trend (ADX 33.4)

BBW

0.72%

Low volatility (~0.7%)

ATR14_n

3.47%

Average daily range (as % of price)

CCI20

157.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 21 · Average next-day return: +0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	45.2000	79.01	85.70	85.57	95.2	95.8	2.3482	1.7175	0.6307	40.23	37.03	34.56	33.4	59.5	0.3270	0.0347	157.7	-564.9%	-587.8%	56,984,757	-2,381,657
2026-01-22	45.3100	79.81	92.06	87.17	96.1	96.9	2.1861	1.5598	0.6263	39.70	36.76	34.38	31.1	55.8	0.3013	0.0353	163.0	2,369.0%	2,943.1%	59,973,004	2,350,780
2026-01-21	43.3000	75.61	75.33	81.88	96.1	97.2	1.9362	1.4032	0.5330	39.11	36.47	34.20	28.8	51.8	0.2658	0.0355	159.8	4,680.5%	4,526.2%	56,805,849	229,375
2026-01-20	43.7600	79.11	99.25	89.08	98.6	97.5	1.7938	1.2700	0.5238	38.67	36.23	34.05	26.5	47.5	0.2433	0.0341	182.8	6,678.8%	7,715.2%	59,366,414	3,874,013
2026-01-16	41.2000	72.55	93.58	81.19	97.0	97.5	1.5391	1.1390	0.4001	38.13	35.98	33.88	24.2	42.9	0.2113	0.0335	115.6	-353.5%	-263.7%	57,622,224	1,030,895
2026-01-15	40.8200	71.31	85.34	79.29	97.0	97.6	1.4523	1.0390	0.4133	37.81	35.80	33.76	23.0	41.4	0.2017	0.0338	129.5	-135.2%	-125.5%	56,576,474	1,137,732
2026-01-14	40.7800	71.18	84.27	79.10	98.4	95.5	1.3590	0.9357	0.4234	37.50	35.63	33.64	21.7	39.0	0.1884	0.0338	149.4	-465.6%	-500.5%	55,492,401	1,210,275
2026-01-13	40.9300	72.30	97.54	81.51	97.5	92.0	1.2243	0.8298	0.3945	37.15	35.46	33.52	20.2	36.0	0.1766	0.0337	177.4	-34.8%	168.6%	56,591,329	3,680,983
2026-01-12	40.1110	69.90	95.68	78.43	90.5	84.6	1.0193	0.7312	0.2881	36.75	35.27	33.40	18.3	31.2	0.1471	0.0346	154.9	-1,568.5%	-1,236.2%	55,438,742	1,492,619
2026-01-09	38.5900	64.63	85.64	70.65	88.1	72.1	0.8261	0.6592	0.1670	36.40	35.11	33.29	16.8	27.2	0.1204	0.0353	108.2	3,244.0%	3,435.5%	54,282,126	1,565,069
2026-01-08	38.0400	62.41	75.19	66.96	75.3	50.1	0.7225	0.6175	0.1050	36.17	34.99	33.20	15.9	24.3	0.1112	0.0360	81.0	-1,572.7%	-1,645.1%	52,910,346	1,454,012
2026-01-07	38.3700	64.67	96.16	71.59	52.9	26.3	0.6357	0.5912	0.0445	35.97	34.89	33.12	15.6	23.6	0.1084	0.0362	72.0	-251.1%	153.8%	53,946,123	3,332,418
2026-01-06	36.8400	58.16	89.15	60.81	22.0	10.3	0.4820	0.5801	-0.0981	35.72	34.77	33.03	15.3	22.7	0.1102	0.0342	31.6	4,961.8%	5,504.7%	52,717,057	1,342,189
2026-01-05	35.5500	51.11	52.67	46.02	4.1	4.6	0.4347	0.6046	-0.1699	35.60	34.70	32.96	16.4	25.4	0.1171	0.0354	15.0	1,070.3%	1,174.3%	51,456,334	-515,649
2026-01-02	35.2190	49.07	16.78	41.13	4.9	15.7	0.4992	0.6471	-0.1479	35.60	34.67	32.92	17.6	28.4	0.1230	0.0343	-26.8	2,747.3%	2,685.8%	50,613,705	-609,881

2026-01-23 Close 45.2000

RSI14 / RSI2 / RSI7

79.0 / 85.7 / 85.6

StochRSI K / D

95.2 / 95.8

MACD / Sig / Hist

2.348 / 1.718 / 0.631

EMA20 / 60 / 120

40 / 37 / 35

ADX14 / ADX7

33.4 / 59.5

BBW

0.3270

ATR14_n

0.0347

CCI20

157.7

VolChg1d

-564.9%

ValChg1d

-587.8%

OBV

56,984,757

OBV_Chg3d

-2,381,657

2026-01-22 Close 45.3100

RSI14 / RSI2 / RSI7

79.8 / 92.1 / 87.2

StochRSI K / D

96.1 / 96.9

MACD / Sig / Hist

2.186 / 1.560 / 0.626

EMA20 / 60 / 120

40 / 37 / 34

ADX14 / ADX7

31.1 / 55.8

BBW

0.3013

ATR14_n

0.0353

CCI20

163.0

VolChg1d

2,369.0%

ValChg1d

2,943.1%

OBV

59,973,004

OBV_Chg3d

2,350,780

2026-01-21 Close 43.3000

RSI14 / RSI2 / RSI7

75.6 / 75.3 / 81.9

StochRSI K / D

96.1 / 97.2

MACD / Sig / Hist

1.936 / 1.403 / 0.533

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

28.8 / 51.8

BBW

0.2658

ATR14_n

0.0355

CCI20

159.8

VolChg1d

4,680.5%

ValChg1d

4,526.2%

OBV

56,805,849

OBV_Chg3d

229,375

2026-01-20 Close 43.7600

RSI14 / RSI2 / RSI7

79.1 / 99.3 / 89.1

StochRSI K / D

98.6 / 97.5

MACD / Sig / Hist

1.794 / 1.270 / 0.524

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

26.5 / 47.5

BBW

0.2433

ATR14_n

0.0341

CCI20

182.8

VolChg1d

6,678.8%

ValChg1d

7,715.2%

OBV

59,366,414

OBV_Chg3d

3,874,013

2026-01-16 Close 41.2000

RSI14 / RSI2 / RSI7

72.6 / 93.6 / 81.2

StochRSI K / D

97.0 / 97.5

MACD / Sig / Hist

1.539 / 1.139 / 0.400

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

24.2 / 42.9

BBW

0.2113

ATR14_n

0.0335

CCI20

115.6

VolChg1d

-353.5%

ValChg1d

-263.7%

OBV

57,622,224

OBV_Chg3d

1,030,895

2026-01-15 Close 40.8200

RSI14 / RSI2 / RSI7

71.3 / 85.3 / 79.3

StochRSI K / D

97.0 / 97.6

MACD / Sig / Hist

1.452 / 1.039 / 0.413

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

23.0 / 41.4

BBW

0.2017

ATR14_n

0.0338

CCI20

129.5

VolChg1d

-135.2%

ValChg1d

-125.5%

OBV

56,576,474

OBV_Chg3d

1,137,732

2026-01-14 Close 40.7800

RSI14 / RSI2 / RSI7

71.2 / 84.3 / 79.1

StochRSI K / D

98.4 / 95.5

MACD / Sig / Hist

1.359 / 0.936 / 0.423

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

21.7 / 39.0

BBW

0.1884

ATR14_n

0.0338

CCI20

149.4

VolChg1d

-465.6%

ValChg1d

-500.5%

OBV

55,492,401

OBV_Chg3d

1,210,275

2026-01-13 Close 40.9300

RSI14 / RSI2 / RSI7

72.3 / 97.5 / 81.5

StochRSI K / D

97.5 / 92.0

MACD / Sig / Hist

1.224 / 0.830 / 0.395

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

20.2 / 36.0

BBW

0.1766

ATR14_n

0.0337

CCI20

177.4

VolChg1d

-34.8%

ValChg1d

168.6%

OBV

56,591,329

OBV_Chg3d

3,680,983

2026-01-12 Close 40.1110

RSI14 / RSI2 / RSI7

69.9 / 95.7 / 78.4

StochRSI K / D

90.5 / 84.6

MACD / Sig / Hist

1.019 / 0.731 / 0.288

EMA20 / 60 / 120

37 / 35 / 33

ADX14 / ADX7

18.3 / 31.2

BBW

0.1471

ATR14_n

0.0346

CCI20

154.9

VolChg1d

-1,568.5%

ValChg1d

-1,236.2%

OBV

55,438,742

OBV_Chg3d

1,492,619

2026-01-09 Close 38.5900

RSI14 / RSI2 / RSI7

64.6 / 85.6 / 70.7

StochRSI K / D

88.1 / 72.1

MACD / Sig / Hist

0.826 / 0.659 / 0.167

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

16.8 / 27.2

BBW

0.1204

ATR14_n

0.0353

CCI20

108.2

VolChg1d

3,244.0%

ValChg1d

3,435.5%

OBV

54,282,126

OBV_Chg3d

1,565,069

2026-01-08 Close 38.0400

RSI14 / RSI2 / RSI7

62.4 / 75.2 / 67.0

StochRSI K / D

75.3 / 50.1

MACD / Sig / Hist

0.723 / 0.618 / 0.105

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

15.9 / 24.3

BBW

0.1112

ATR14_n

0.0360

CCI20

81.0

VolChg1d

-1,572.7%

ValChg1d

-1,645.1%

OBV

52,910,346

OBV_Chg3d

1,454,012

2026-01-07 Close 38.3700

RSI14 / RSI2 / RSI7

64.7 / 96.2 / 71.6

StochRSI K / D

52.9 / 26.3

MACD / Sig / Hist

0.636 / 0.591 / 0.045

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

15.6 / 23.6

BBW

0.1084

ATR14_n

0.0362

CCI20

72.0

VolChg1d

-251.1%

ValChg1d

153.8%

OBV

53,946,123

OBV_Chg3d

3,332,418

2026-01-06 Close 36.8400

RSI14 / RSI2 / RSI7

58.2 / 89.2 / 60.8

StochRSI K / D

22.0 / 10.3

MACD / Sig / Hist

0.482 / 0.580 / -0.098

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

15.3 / 22.7

BBW

0.1102

ATR14_n

0.0342

CCI20

31.6

VolChg1d

4,961.8%

ValChg1d

5,504.7%

OBV

52,717,057

OBV_Chg3d

1,342,189

2026-01-05 Close 35.5500

RSI14 / RSI2 / RSI7

51.1 / 52.7 / 46.0

StochRSI K / D

4.1 / 4.6

MACD / Sig / Hist

0.435 / 0.605 / -0.170

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

16.4 / 25.4

BBW

0.1171

ATR14_n

0.0354

CCI20

15.0

VolChg1d

1,070.3%

ValChg1d

1,174.3%

OBV

51,456,334

OBV_Chg3d

-515,649

2026-01-02 Close 35.2190

RSI14 / RSI2 / RSI7

49.1 / 16.8 / 41.1

StochRSI K / D

4.9 / 15.7

MACD / Sig / Hist

0.499 / 0.647 / -0.148

EMA20 / 60 / 120

36 / 35 / 33

ADX14 / ADX7

17.6 / 28.4

BBW

0.1230

ATR14_n

0.0343

CCI20

-26.8

VolChg1d

2,747.3%

ValChg1d

2,685.8%

OBV

50,613,705

OBV_Chg3d

-609,881