Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Eightco Holdings Inc.
ORBS
NASDAQ
1.3900
As of: 2026-01-23
-0.08 (-5.44%)
vs. previous close
Market
NASDAQ
Latest Volume
3,544,731
Symbol
ORBS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.7 · Oversold (RSI2 1.2, RSI7 19.9)
Weak / range-bound trend (ADX 12.8)
High volatility (24.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.7 / 1.2 / 19.9
RSI 28.7 · Oversold (RSI2 1.2, RSI7 19.9)
StochRSI (K/D)
1.7 / 13.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.30 / -0.33 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
12.8 / 24.3
Weak / range-bound trend (ADX 12.8)
BBW
24.39%
High volatility (24.4%)
ATR14_n
16.77%
Average daily range (as % of price)
CCI20
-49.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.3900 | 28.65 | 1.17 | 19.88 | 1.7 | 13.0 | -0.3013 | -0.3318 | 0.0304 | 1.78 | 2.94 | 3.60 | 12.8 | 24.3 | 0.3390 | 0.1677 | -49.8 | 2,358.4% | 1,685.8% | 216,968,420 | -10,550,860 |
| 2026-01-22 | 1.4700 | 30.33 | 3.05 | 23.65 | 11.2 | 30.4 | -0.3008 | -0.3394 | 0.0386 | 1.83 | 2.99 | 3.63 | 12.1 | 21.3 | 0.3068 | 0.1650 | -39.3 | -3,068.2% | -3,251.8% | 220,513,151 | -21,489,920 |
| 2026-01-21 | 1.5100 | 31.18 | 5.12 | 25.74 | 26.1 | 52.4 | -0.3039 | -0.3490 | 0.0452 | 1.86 | 3.04 | 3.67 | 11.5 | 18.8 | 0.3289 | 0.1648 | -51.7 | -7,143.1% | -7,207.8% | 223,381,434 | -22,647,658 |
| 2026-01-20 | 1.5450 | 31.91 | 7.27 | 27.57 | 53.9 | 72.8 | -0.3074 | -0.3603 | 0.0529 | 1.90 | 3.10 | 3.71 | 10.7 | 14.8 | 0.3875 | 0.1595 | -49.6 | 25,975.5% | 24,523.0% | 227,519,280 | -21,448,598 |
| 2026-01-16 | 1.6100 | 33.25 | 11.95 | 31.08 | 77.2 | 80.6 | -0.3111 | -0.3736 | 0.0624 | 1.94 | 3.15 | 3.74 | 10.4 | 12.8 | 0.4281 | 0.1577 | -35.8 | 3,699.6% | 2,532.0% | 242,003,071 | -3,386,226 |
| 2026-01-15 | 1.7600 | 36.53 | 46.19 | 41.56 | 87.3 | 76.3 | -0.3179 | -0.3892 | 0.0713 | 1.97 | 3.20 | 3.78 | 10.7 | 13.8 | 0.4641 | 0.1488 | -22.4 | -1,787.9% | -2,014.7% | 246,029,092 | 3,288,165 |
| 2026-01-14 | 1.8100 | 37.68 | 88.43 | 45.99 | 77.4 | 67.4 | -0.3371 | -0.4070 | 0.0698 | 2.00 | 3.25 | 3.81 | 11.5 | 13.5 | 0.5259 | 0.1516 | -25.3 | 3,512.4% | 4,056.0% | 248,967,878 | 6,226,951 |
| 2026-01-13 | 1.7400 | 35.02 | 67.86 | 38.07 | 64.1 | 62.9 | -0.3619 | -0.4244 | 0.0625 | 2.01 | 3.30 | 3.85 | 12.3 | 13.1 | 0.5732 | 0.1623 | -40.5 | -5,713.1% | -5,586.3% | 245,389,297 | -2,106,683 |
| 2026-01-12 | 1.6900 | 33.13 | 11.83 | 31.96 | 60.6 | 66.2 | -0.3812 | -0.4401 | 0.0589 | 2.04 | 3.35 | 3.88 | 13.0 | 14.2 | 0.6458 | 0.1736 | -58.4 | 2,992.1% | 2,992.1% | 242,740,927 | -8,973,087 |
| 2026-01-09 | 1.6900 | 33.13 | 11.83 | 31.96 | 64.0 | 74.7 | -0.3951 | -0.4548 | 0.0597 | 2.08 | 3.41 | 3.92 | 13.4 | 16.0 | 0.7083 | 0.1824 | -70.9 | 1,273.2% | 1,012.5% | 242,740,927 | -20,017,320 |
| 2026-01-08 | 1.7300 | 33.81 | 18.16 | 33.93 | 74.1 | 80.8 | -0.4072 | -0.4697 | 0.0625 | 2.12 | 3.47 | 3.96 | 13.8 | 18.0 | 0.7452 | 0.1870 | -78.5 | -6,180.8% | -6,245.9% | 247,495,980 | -25,785,015 |
| 2026-01-07 | 1.7600 | 34.30 | 22.72 | 35.32 | 85.9 | 77.2 | -0.4207 | -0.4853 | 0.0646 | 2.16 | 3.52 | 3.99 | 14.5 | 20.7 | 0.7600 | 0.1940 | -78.5 | 495.6% | -277.8% | 251,714,014 | 96,395,004 |
| 2026-01-06 | 1.9000 | 36.60 | 54.85 | 42.30 | 82.4 | 60.9 | -0.4349 | -0.5015 | 0.0666 | 2.21 | 3.58 | 4.03 | 15.4 | 22.6 | 0.7392 | 0.1868 | -60.2 | -9,108.0% | -9,141.8% | 262,758,247 | 113,180,424 |
| 2026-01-05 | 1.9750 | 37.86 | 88.30 | 46.51 | 63.2 | 43.2 | -0.4610 | -0.5181 | 0.0572 | 2.24 | 3.64 | 4.07 | 16.4 | 22.6 | 0.7290 | 0.1868 | -61.4 | 195,466.2% | 211,746.3% | 273,280,995 | 135,428,535 |
| 2026-01-02 | 1.8300 | 33.75 | 71.49 | 35.93 | 37.2 | 28.5 | -0.4952 | -0.5324 | 0.0373 | 2.27 | 3.70 | 4.10 | 17.5 | 22.5 | 0.7344 | 0.2036 | -92.3 | -5,103.6% | -4,820.6% | 155,319,010 | 4,821,568 |
2026-01-23
Close 1.3900
RSI14 / RSI2 / RSI7
28.7 / 1.2 / 19.9
StochRSI K / D
1.7 / 13.0
MACD / Sig / Hist
-0.301 / -0.332 / 0.030
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
12.8 / 24.3
BBW
0.3390
ATR14_n
0.1677
CCI20
-49.8
VolChg1d
2,358.4%
ValChg1d
1,685.8%
OBV
216,968,420
OBV_Chg3d
-10,550,860
2026-01-22
Close 1.4700
RSI14 / RSI2 / RSI7
30.3 / 3.1 / 23.7
StochRSI K / D
11.2 / 30.4
MACD / Sig / Hist
-0.301 / -0.339 / 0.039
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
12.1 / 21.3
BBW
0.3068
ATR14_n
0.1650
CCI20
-39.3
VolChg1d
-3,068.2%
ValChg1d
-3,251.8%
OBV
220,513,151
OBV_Chg3d
-21,489,920
2026-01-21
Close 1.5100
RSI14 / RSI2 / RSI7
31.2 / 5.1 / 25.7
StochRSI K / D
26.1 / 52.4
MACD / Sig / Hist
-0.304 / -0.349 / 0.045
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
11.5 / 18.8
BBW
0.3289
ATR14_n
0.1648
CCI20
-51.7
VolChg1d
-7,143.1%
ValChg1d
-7,207.8%
OBV
223,381,434
OBV_Chg3d
-22,647,658
2026-01-20
Close 1.5450
RSI14 / RSI2 / RSI7
31.9 / 7.3 / 27.6
StochRSI K / D
53.9 / 72.8
MACD / Sig / Hist
-0.307 / -0.360 / 0.053
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
10.7 / 14.8
BBW
0.3875
ATR14_n
0.1595
CCI20
-49.6
VolChg1d
25,975.5%
ValChg1d
24,523.0%
OBV
227,519,280
OBV_Chg3d
-21,448,598
2026-01-16
Close 1.6100
RSI14 / RSI2 / RSI7
33.3 / 12.0 / 31.1
StochRSI K / D
77.2 / 80.6
MACD / Sig / Hist
-0.311 / -0.374 / 0.062
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
10.4 / 12.8
BBW
0.4281
ATR14_n
0.1577
CCI20
-35.8
VolChg1d
3,699.6%
ValChg1d
2,532.0%
OBV
242,003,071
OBV_Chg3d
-3,386,226
2026-01-15
Close 1.7600
RSI14 / RSI2 / RSI7
36.5 / 46.2 / 41.6
StochRSI K / D
87.3 / 76.3
MACD / Sig / Hist
-0.318 / -0.389 / 0.071
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
10.7 / 13.8
BBW
0.4641
ATR14_n
0.1488
CCI20
-22.4
VolChg1d
-1,787.9%
ValChg1d
-2,014.7%
OBV
246,029,092
OBV_Chg3d
3,288,165
2026-01-14
Close 1.8100
RSI14 / RSI2 / RSI7
37.7 / 88.4 / 46.0
StochRSI K / D
77.4 / 67.4
MACD / Sig / Hist
-0.337 / -0.407 / 0.070
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
11.5 / 13.5
BBW
0.5259
ATR14_n
0.1516
CCI20
-25.3
VolChg1d
3,512.4%
ValChg1d
4,056.0%
OBV
248,967,878
OBV_Chg3d
6,226,951
2026-01-13
Close 1.7400
RSI14 / RSI2 / RSI7
35.0 / 67.9 / 38.1
StochRSI K / D
64.1 / 62.9
MACD / Sig / Hist
-0.362 / -0.424 / 0.063
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
12.3 / 13.1
BBW
0.5732
ATR14_n
0.1623
CCI20
-40.5
VolChg1d
-5,713.1%
ValChg1d
-5,586.3%
OBV
245,389,297
OBV_Chg3d
-2,106,683
2026-01-12
Close 1.6900
RSI14 / RSI2 / RSI7
33.1 / 11.8 / 32.0
StochRSI K / D
60.6 / 66.2
MACD / Sig / Hist
-0.381 / -0.440 / 0.059
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
13.0 / 14.2
BBW
0.6458
ATR14_n
0.1736
CCI20
-58.4
VolChg1d
2,992.1%
ValChg1d
2,992.1%
OBV
242,740,927
OBV_Chg3d
-8,973,087
2026-01-09
Close 1.6900
RSI14 / RSI2 / RSI7
33.1 / 11.8 / 32.0
StochRSI K / D
64.0 / 74.7
MACD / Sig / Hist
-0.395 / -0.455 / 0.060
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
13.4 / 16.0
BBW
0.7083
ATR14_n
0.1824
CCI20
-70.9
VolChg1d
1,273.2%
ValChg1d
1,012.5%
OBV
242,740,927
OBV_Chg3d
-20,017,320
2026-01-08
Close 1.7300
RSI14 / RSI2 / RSI7
33.8 / 18.2 / 33.9
StochRSI K / D
74.1 / 80.8
MACD / Sig / Hist
-0.407 / -0.470 / 0.063
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
13.8 / 18.0
BBW
0.7452
ATR14_n
0.1870
CCI20
-78.5
VolChg1d
-6,180.8%
ValChg1d
-6,245.9%
OBV
247,495,980
OBV_Chg3d
-25,785,015
2026-01-07
Close 1.7600
RSI14 / RSI2 / RSI7
34.3 / 22.7 / 35.3
StochRSI K / D
85.9 / 77.2
MACD / Sig / Hist
-0.421 / -0.485 / 0.065
EMA20 / 60 / 120
2 / 4 / 4
ADX14 / ADX7
14.5 / 20.7
BBW
0.7600
ATR14_n
0.1940
CCI20
-78.5
VolChg1d
495.6%
ValChg1d
-277.8%
OBV
251,714,014
OBV_Chg3d
96,395,004
2026-01-06
Close 1.9000
RSI14 / RSI2 / RSI7
36.6 / 54.9 / 42.3
StochRSI K / D
82.4 / 60.9
MACD / Sig / Hist
-0.435 / -0.502 / 0.067
EMA20 / 60 / 120
2 / 4 / 4
ADX14 / ADX7
15.4 / 22.6
BBW
0.7392
ATR14_n
0.1868
CCI20
-60.2
VolChg1d
-9,108.0%
ValChg1d
-9,141.8%
OBV
262,758,247
OBV_Chg3d
113,180,424
2026-01-05
Close 1.9750
RSI14 / RSI2 / RSI7
37.9 / 88.3 / 46.5
StochRSI K / D
63.2 / 43.2
MACD / Sig / Hist
-0.461 / -0.518 / 0.057
EMA20 / 60 / 120
2 / 4 / 4
ADX14 / ADX7
16.4 / 22.6
BBW
0.7290
ATR14_n
0.1868
CCI20
-61.4
VolChg1d
195,466.2%
ValChg1d
211,746.3%
OBV
273,280,995
OBV_Chg3d
135,428,535
2026-01-02
Close 1.8300
RSI14 / RSI2 / RSI7
33.8 / 71.5 / 35.9
StochRSI K / D
37.2 / 28.5
MACD / Sig / Hist
-0.495 / -0.532 / 0.037
EMA20 / 60 / 120
2 / 4 / 4
ADX14 / ADX7
17.5 / 22.5
BBW
0.7344
ATR14_n
0.2036
CCI20
-92.3
VolChg1d
-5,103.6%
ValChg1d
-4,820.6%
OBV
155,319,010
OBV_Chg3d
4,821,568
