Old Republic International Corporation (ORI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Old Republic International Corporation

ORI

NYSE

42.95

As of: 2025-12-05

-0.71 (-1.63%) vs. previous close

Market

NYSE

Latest Volume

1,780,437

Symbol

ORI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.1 · Neutral (RSI2 0.8, RSI7 29.3) Weak / range-bound trend (ADX 30.7) Low volatility (~0.3%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.1 / 0.8 / 29.3

RSI 45.1 · Neutral (RSI2 0.8, RSI7 29.3)

StochRSI (K/D)

0.0 / 3.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.68 / 0.97 / -0.29

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

44 / 42 / 41

Short / mid / long-term trend structure

ADX14 / ADX7

30.7 / 46.5

Weak / range-bound trend (ADX 30.7)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

1.96%

Average daily range (as % of price)

CCI20

-31.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: -0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	42.95	45.09	0.76	29.26	0.0	3.2	0.6756	0.9669	-0.2913	44.00	42.34	40.85	30.7	46.5	0.1383	0.0196	-31.2	1,326.6%	1,142.4%	141,932,264	-4,980,183
2025-12-04	43.66	49.78	1.75	35.80	0.0	15.6	0.8734	1.0397	-0.1663	44.11	42.32	40.81	32.4	47.3	0.1539	0.0195	-8.0	-343.6%	-450.8%	143,712,701	-4,799,029
2025-12-03	44.15	53.33	3.20	41.26	9.6	39.2	1.0409	1.0813	-0.0404	44.15	42.28	40.77	34.8	50.7	0.1686	0.0196	9.5	178.6%	39.9%	145,284,607	-5,413,130
2025-12-02	44.76	58.13	6.57	49.27	37.3	67.4	1.1896	1.0914	0.0982	44.15	42.21	40.71	37.2	55.1	0.1861	0.0189	37.0	-2,684.0%	-2,788.7%	146,912,447	-4,472,361
2025-12-01	45.41	63.80	15.01	59.89	70.6	87.4	1.3000	1.0669	0.2331	44.09	42.13	40.64	38.4	63.7	0.2055	0.0187	64.1	21,816.3%	21,340.1%	148,511,730	-1,681,974
2025-11-28	46.10	70.60	47.21	74.51	94.3	96.2	1.3558	1.0086	0.3472	43.95	42.02	40.56	38.7	69.2	0.2178	0.0183	88.7	-4,231.7%	-4,270.2%	150,697,737	1,752,058
2025-11-26	46.41	73.88	91.12	82.24	97.1	96.8	1.3371	0.9218	0.4153	43.72	41.88	40.47	37.6	69.4	0.2236	0.0187	105.2	-456.1%	-425.1%	151,384,808	657,118
2025-11-25	46.26	73.33	88.54	81.44	97.1	96.8	1.2622	0.8180	0.4443	43.44	41.72	40.37	36.0	66.7	0.2295	0.0196	109.8	-2,996.5%	-2,898.3%	150,193,704	2,165,207
2025-11-24	45.62	70.86	69.89	77.79	96.1	95.8	1.1635	0.7069	0.4567	43.14	41.57	40.27	34.4	63.6	0.2241	0.0199	110.1	-3,398.0%	-3,428.2%	148,945,679	3,283,200
2025-11-21	45.83	72.92	95.34	82.35	97.3	93.5	1.0858	0.5927	0.4931	42.88	41.43	40.18	32.9	60.5	0.2139	0.0206	123.5	1,408.2%	1,598.0%	150,727,690	8,004,948
2025-11-20	45.08	70.04	86.67	78.49	94.2	91.3	0.9495	0.4695	0.4800	42.57	41.28	40.08	31.2	56.9	0.1980	0.0204	120.7	-1,951.6%	-1,924.7%	148,028,497	7,135,755
2025-11-19	44.93	69.44	83.63	77.66	89.1	91.2	0.8380	0.3495	0.4885	42.31	41.16	40.00	29.9	53.5	0.1838	0.0209	120.4	6,064.1%	6,197.5%	145,662,479	2,934,911
2025-11-18	44.56	67.96	77.21	75.65	90.7	94.9	0.6987	0.2273	0.4714	42.03	41.03	39.92	28.8	50.3	0.1673	0.0216	112.5	-26.3%	219.1%	142,722,742	4,323,982
2025-11-17	43.49	63.18	47.43	68.69	93.8	97.9	0.5485	0.1095	0.4391	41.77	40.91	39.84	28.0	47.2	0.1516	0.0213	109.1	-5,761.4%	-5,843.6%	140,892,742	6,076,664
2025-11-14	44.35	71.09	99.92	85.53	100.0	100.0	0.4578	-0.0003	0.4581	41.59	40.82	39.78	27.2	43.7	0.1431	0.0204	137.1	2,082.6%	2,332.9%	142,727,568	10,233,882

2025-12-05 Close 42.95

RSI14 / RSI2 / RSI7

45.1 / 0.8 / 29.3

StochRSI K / D

0.0 / 3.2

MACD / Sig / Hist

0.676 / 0.967 / -0.291

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

30.7 / 46.5

BBW

0.1383

ATR14_n

0.0196

CCI20

-31.2

VolChg1d

1,326.6%

ValChg1d

1,142.4%

OBV

141,932,264

OBV_Chg3d

-4,980,183

2025-12-04 Close 43.66

RSI14 / RSI2 / RSI7

49.8 / 1.8 / 35.8

StochRSI K / D

0.0 / 15.6

MACD / Sig / Hist

0.873 / 1.040 / -0.166

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

32.4 / 47.3

BBW

0.1539

ATR14_n

0.0195

CCI20

-8.0

VolChg1d

-343.6%

ValChg1d

-450.8%

OBV

143,712,701

OBV_Chg3d

-4,799,029

2025-12-03 Close 44.15

RSI14 / RSI2 / RSI7

53.3 / 3.2 / 41.3

StochRSI K / D

9.6 / 39.2

MACD / Sig / Hist

1.041 / 1.081 / -0.040

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

34.8 / 50.7

BBW

0.1686

ATR14_n

0.0196

CCI20

9.5

VolChg1d

178.6%

ValChg1d

39.9%

OBV

145,284,607

OBV_Chg3d

-5,413,130

2025-12-02 Close 44.76

RSI14 / RSI2 / RSI7

58.1 / 6.6 / 49.3

StochRSI K / D

37.3 / 67.4

MACD / Sig / Hist

1.190 / 1.091 / 0.098

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

37.2 / 55.1

BBW

0.1861

ATR14_n

0.0189

CCI20

37.0

VolChg1d

-2,684.0%

ValChg1d

-2,788.7%

OBV

146,912,447

OBV_Chg3d

-4,472,361

2025-12-01 Close 45.41

RSI14 / RSI2 / RSI7

63.8 / 15.0 / 59.9

StochRSI K / D

70.6 / 87.4

MACD / Sig / Hist

1.300 / 1.067 / 0.233

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

38.4 / 63.7

BBW

0.2055

ATR14_n

0.0187

CCI20

64.1

VolChg1d

21,816.3%

ValChg1d

21,340.1%

OBV

148,511,730

OBV_Chg3d

-1,681,974

2025-11-28 Close 46.10

RSI14 / RSI2 / RSI7

70.6 / 47.2 / 74.5

StochRSI K / D

94.3 / 96.2

MACD / Sig / Hist

1.356 / 1.009 / 0.347

EMA20 / 60 / 120

44 / 42 / 41

ADX14 / ADX7

38.7 / 69.2

BBW

0.2178

ATR14_n

0.0183

CCI20

88.7

VolChg1d

-4,231.7%

ValChg1d

-4,270.2%

OBV

150,697,737

OBV_Chg3d

1,752,058

2025-11-26 Close 46.41

RSI14 / RSI2 / RSI7

73.9 / 91.1 / 82.2

StochRSI K / D

97.1 / 96.8

MACD / Sig / Hist

1.337 / 0.922 / 0.415

EMA20 / 60 / 120

44 / 42 / 40

ADX14 / ADX7

37.6 / 69.4

BBW

0.2236

ATR14_n

0.0187

CCI20

105.2

VolChg1d

-456.1%

ValChg1d

-425.1%

OBV

151,384,808

OBV_Chg3d

657,118

2025-11-25 Close 46.26

RSI14 / RSI2 / RSI7

73.3 / 88.5 / 81.4

StochRSI K / D

97.1 / 96.8

MACD / Sig / Hist

1.262 / 0.818 / 0.444

EMA20 / 60 / 120

43 / 42 / 40

ADX14 / ADX7

36.0 / 66.7

BBW

0.2295

ATR14_n

0.0196

CCI20

109.8

VolChg1d

-2,996.5%

ValChg1d

-2,898.3%

OBV

150,193,704

OBV_Chg3d

2,165,207

2025-11-24 Close 45.62

RSI14 / RSI2 / RSI7

70.9 / 69.9 / 77.8

StochRSI K / D

96.1 / 95.8

MACD / Sig / Hist

1.164 / 0.707 / 0.457

EMA20 / 60 / 120

43 / 42 / 40

ADX14 / ADX7

34.4 / 63.6

BBW

0.2241

ATR14_n

0.0199

CCI20

110.1

VolChg1d

-3,398.0%

ValChg1d

-3,428.2%

OBV

148,945,679

OBV_Chg3d

3,283,200

2025-11-21 Close 45.83

RSI14 / RSI2 / RSI7

72.9 / 95.3 / 82.4

StochRSI K / D

97.3 / 93.5

MACD / Sig / Hist

1.086 / 0.593 / 0.493

EMA20 / 60 / 120

43 / 41 / 40

ADX14 / ADX7

32.9 / 60.5

BBW

0.2139

ATR14_n

0.0206

CCI20

123.5

VolChg1d

1,408.2%

ValChg1d

1,598.0%

OBV

150,727,690

OBV_Chg3d

8,004,948

2025-11-20 Close 45.08

RSI14 / RSI2 / RSI7

70.0 / 86.7 / 78.5

StochRSI K / D

94.2 / 91.3

MACD / Sig / Hist

0.950 / 0.470 / 0.480

EMA20 / 60 / 120

43 / 41 / 40

ADX14 / ADX7

31.2 / 56.9

BBW

0.1980

ATR14_n

0.0204

CCI20

120.7

VolChg1d

-1,951.6%

ValChg1d

-1,924.7%

OBV

148,028,497

OBV_Chg3d

7,135,755

2025-11-19 Close 44.93

RSI14 / RSI2 / RSI7

69.4 / 83.6 / 77.7

StochRSI K / D

89.1 / 91.2

MACD / Sig / Hist

0.838 / 0.350 / 0.489

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

29.9 / 53.5

BBW

0.1838

ATR14_n

0.0209

CCI20

120.4

VolChg1d

6,064.1%

ValChg1d

6,197.5%

OBV

145,662,479

OBV_Chg3d

2,934,911

2025-11-18 Close 44.56

RSI14 / RSI2 / RSI7

68.0 / 77.2 / 75.7

StochRSI K / D

90.7 / 94.9

MACD / Sig / Hist

0.699 / 0.227 / 0.471

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

28.8 / 50.3

BBW

0.1673

ATR14_n

0.0216

CCI20

112.5

VolChg1d

-26.3%

ValChg1d

219.1%

OBV

142,722,742

OBV_Chg3d

4,323,982

2025-11-17 Close 43.49

RSI14 / RSI2 / RSI7

63.2 / 47.4 / 68.7

StochRSI K / D

93.8 / 97.9

MACD / Sig / Hist

0.549 / 0.110 / 0.439

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

28.0 / 47.2

BBW

0.1516

ATR14_n

0.0213

CCI20

109.1

VolChg1d

-5,761.4%

ValChg1d

-5,843.6%

OBV

140,892,742

OBV_Chg3d

6,076,664

2025-11-14 Close 44.35

RSI14 / RSI2 / RSI7

71.1 / 99.9 / 85.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.458 / 0.000 / 0.458

EMA20 / 60 / 120

42 / 41 / 40

ADX14 / ADX7

27.2 / 43.7

BBW

0.1431

ATR14_n

0.0204

CCI20

137.1

VolChg1d

2,082.6%

ValChg1d

2,332.9%

OBV

142,727,568

OBV_Chg3d

10,233,882