Oric Pharmaceuticals Inc. (ORIC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oric Pharmaceuticals Inc.

ORIC

NASDAQ

12.0050

As of: 2026-01-23

-0.05 (-0.46%) vs. previous close

Market

NASDAQ

Latest Volume

1,400,911

Symbol

ORIC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.7 · Strong momentum (RSI2 51.6, RSI7 74.7) Strong trend (ADX 35.2) Normal volatility (5.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.7 / 51.6 / 74.7

RSI 68.7 · Strong momentum (RSI2 51.6, RSI7 74.7)

StochRSI (K/D)

88.5 / 90.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.67 / 0.24 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

35.2 / 68.6

Strong trend (ADX 35.2)

BBW

5.66%

Normal volatility (5.7%)

ATR14_n

6.00%

Average daily range (as % of price)

CCI20

100.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -1.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.0050	68.67	51.56	74.73	88.5	90.1	0.6655	0.2385	0.4269	10.45	10.44	10.46	35.2	68.6	0.6793	0.0600	100.2	8,846.9%	8,760.9%	56,059,394	-807,803
2026-01-22	12.0600	69.45	59.07	76.31	88.7	92.3	0.6134	0.1318	0.4816	10.28	10.39	10.44	33.9	69.6	0.6668	0.0602	124.3	-4,438.0%	-4,524.3%	57,460,305	-1,645,117
2026-01-21	12.2500	72.05	78.91	81.39	92.9	96.1	0.5324	0.0114	0.5210	10.10	10.33	10.41	31.5	66.2	0.6389	0.0587	125.4	-4,029.1%	-3,718.9%	58,203,618	878,112
2026-01-20	11.6450	68.57	54.67	77.25	95.3	98.5	0.4020	-0.1188	0.5208	9.87	10.26	10.38	29.2	62.5	0.5947	0.0600	126.3	2,574.9%	2,082.1%	56,867,197	786,656
2026-01-16	12.1200	75.42	99.66	90.85	100.0	100.0	0.2912	-0.2491	0.5403	9.68	10.22	10.36	26.7	58.4	0.5556	0.0571	141.0	4,296.9%	5,028.5%	59,105,422	11,108,348
2026-01-15	11.5300	72.22	99.30	88.74	100.0	100.0	0.0973	-0.3841	0.4814	9.43	10.15	10.33	24.1	53.6	0.4638	0.0583	130.1	-8,459.9%	-8,425.2%	57,325,506	11,337,095
2026-01-14	11.2761	70.69	99.09	87.69	100.0	98.4	-0.0916	-0.5045	0.4129	9.21	10.11	10.31	21.7	48.4	0.3695	0.0609	121.9	30,243.0%	34,707.8%	56,080,541	12,479,109
2026-01-13	10.1500	62.11	97.45	80.97	100.0	96.7	-0.3055	-0.6077	0.3022	8.99	10.07	10.29	19.2	42.5	0.2538	0.0598	66.7	-1,584.9%	-665.2%	47,997,074	7,624,072
2026-01-12	9.1500	50.05	87.13	67.42	95.1	94.4	-0.4594	-0.6833	0.2238	8.87	10.06	10.30	17.7	37.4	0.2087	0.0590	30.3	-2,606.4%	-2,598.3%	45,988,411	4,292,100
2026-01-09	9.1400	49.90	86.87	67.22	95.1	94.8	-0.5474	-0.7392	0.1918	8.84	10.09	10.31	17.7	34.8	0.2331	0.0584	20.9	14,396.7%	16,420.1%	43,601,432	3,334,606
2026-01-08	8.4400	37.94	52.44	48.12	93.0	95.3	-0.6507	-0.7872	0.1365	8.81	10.13	10.33	18.0	32.6	0.2703	0.0610	-4.0	-742.8%	-998.7%	40,373,002	-1,006,489
2026-01-07	8.6800	41.06	95.26	58.06	96.5	96.4	-0.7018	-0.8213	0.1195	8.84	10.18	10.37	19.2	34.2	0.3102	0.0608	-3.8	2,847.4%	3,716.5%	41,696,311	-432,942
2026-01-06	8.1300	28.56	26.28	29.39	96.5	91.7	-0.7812	-0.8512	0.0699	8.86	10.23	10.39	20.6	36.0	0.3597	0.0624	-31.4	4,840.2%	4,803.8%	40,266,826	-1,447,119
2026-01-05	8.1500	28.77	35.72	30.03	96.2	82.7	-0.8153	-0.8687	0.0534	8.94	10.31	10.43	20.0	35.6	0.4116	0.0638	-40.0	8,053.2%	7,965.0%	41,379,491	231,921
2026-01-02	8.1900	29.16	55.76	31.20	82.4	68.9	-0.8489	-0.8820	0.0331	9.02	10.38	10.47	19.3	34.3	0.4635	0.0649	-42.0	-2,667.3%	-2,658.3%	42,129,253	-462,904

2026-01-23 Close 12.0050

RSI14 / RSI2 / RSI7

68.7 / 51.6 / 74.7

StochRSI K / D

88.5 / 90.1

MACD / Sig / Hist

0.666 / 0.239 / 0.427

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.2 / 68.6

BBW

0.6793

ATR14_n

0.0600

CCI20

100.2

VolChg1d

8,846.9%

ValChg1d

8,760.9%

OBV

56,059,394

OBV_Chg3d

-807,803

2026-01-22 Close 12.0600

RSI14 / RSI2 / RSI7

69.5 / 59.1 / 76.3

StochRSI K / D

88.7 / 92.3

MACD / Sig / Hist

0.613 / 0.132 / 0.482

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.9 / 69.6

BBW

0.6668

ATR14_n

0.0602

CCI20

124.3

VolChg1d

-4,438.0%

ValChg1d

-4,524.3%

OBV

57,460,305

OBV_Chg3d

-1,645,117

2026-01-21 Close 12.2500

RSI14 / RSI2 / RSI7

72.1 / 78.9 / 81.4

StochRSI K / D

92.9 / 96.1

MACD / Sig / Hist

0.532 / 0.011 / 0.521

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.5 / 66.2

BBW

0.6389

ATR14_n

0.0587

CCI20

125.4

VolChg1d

-4,029.1%

ValChg1d

-3,718.9%

OBV

58,203,618

OBV_Chg3d

878,112

2026-01-20 Close 11.6450

RSI14 / RSI2 / RSI7

68.6 / 54.7 / 77.3

StochRSI K / D

95.3 / 98.5

MACD / Sig / Hist

0.402 / -0.119 / 0.521

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.2 / 62.5

BBW

0.5947

ATR14_n

0.0600

CCI20

126.3

VolChg1d

2,574.9%

ValChg1d

2,082.1%

OBV

56,867,197

OBV_Chg3d

786,656

2026-01-16 Close 12.1200

RSI14 / RSI2 / RSI7

75.4 / 99.7 / 90.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.291 / -0.249 / 0.540

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.7 / 58.4

BBW

0.5556

ATR14_n

0.0571

CCI20

141.0

VolChg1d

4,296.9%

ValChg1d

5,028.5%

OBV

59,105,422

OBV_Chg3d

11,108,348

2026-01-15 Close 11.5300

RSI14 / RSI2 / RSI7

72.2 / 99.3 / 88.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.097 / -0.384 / 0.481

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

24.1 / 53.6

BBW

0.4638

ATR14_n

0.0583

CCI20

130.1

VolChg1d

-8,459.9%

ValChg1d

-8,425.2%

OBV

57,325,506

OBV_Chg3d

11,337,095

2026-01-14 Close 11.2761

RSI14 / RSI2 / RSI7

70.7 / 99.1 / 87.7

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

-0.092 / -0.505 / 0.413

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

21.7 / 48.4

BBW

0.3695

ATR14_n

0.0609

CCI20

121.9

VolChg1d

30,243.0%

ValChg1d

34,707.8%

OBV

56,080,541

OBV_Chg3d

12,479,109

2026-01-13 Close 10.1500

RSI14 / RSI2 / RSI7

62.1 / 97.5 / 81.0

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

-0.306 / -0.608 / 0.302

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

19.2 / 42.5

BBW

0.2538

ATR14_n

0.0598

CCI20

66.7

VolChg1d

-1,584.9%

ValChg1d

-665.2%

OBV

47,997,074

OBV_Chg3d

7,624,072

2026-01-12 Close 9.1500

RSI14 / RSI2 / RSI7

50.1 / 87.1 / 67.4

StochRSI K / D

95.1 / 94.4

MACD / Sig / Hist

-0.459 / -0.683 / 0.224

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

17.7 / 37.4

BBW

0.2087

ATR14_n

0.0590

CCI20

30.3

VolChg1d

-2,606.4%

ValChg1d

-2,598.3%

OBV

45,988,411

OBV_Chg3d

4,292,100

2026-01-09 Close 9.1400

RSI14 / RSI2 / RSI7

49.9 / 86.9 / 67.2

StochRSI K / D

95.1 / 94.8

MACD / Sig / Hist

-0.547 / -0.739 / 0.192

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

17.7 / 34.8

BBW

0.2331

ATR14_n

0.0584

CCI20

20.9

VolChg1d

14,396.7%

ValChg1d

16,420.1%

OBV

43,601,432

OBV_Chg3d

3,334,606

2026-01-08 Close 8.4400

RSI14 / RSI2 / RSI7

37.9 / 52.4 / 48.1

StochRSI K / D

93.0 / 95.3

MACD / Sig / Hist

-0.651 / -0.787 / 0.137

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

18.0 / 32.6

BBW

0.2703

ATR14_n

0.0610

CCI20

-4.0

VolChg1d

-742.8%

ValChg1d

-998.7%

OBV

40,373,002

OBV_Chg3d

-1,006,489

2026-01-07 Close 8.6800

RSI14 / RSI2 / RSI7

41.1 / 95.3 / 58.1

StochRSI K / D

96.5 / 96.4

MACD / Sig / Hist

-0.702 / -0.821 / 0.120

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

19.2 / 34.2

BBW

0.3102

ATR14_n

0.0608

CCI20

-3.8

VolChg1d

2,847.4%

ValChg1d

3,716.5%

OBV

41,696,311

OBV_Chg3d

-432,942

2026-01-06 Close 8.1300

RSI14 / RSI2 / RSI7

28.6 / 26.3 / 29.4

StochRSI K / D

96.5 / 91.7

MACD / Sig / Hist

-0.781 / -0.851 / 0.070

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

20.6 / 36.0

BBW

0.3597

ATR14_n

0.0624

CCI20

-31.4

VolChg1d

4,840.2%

ValChg1d

4,803.8%

OBV

40,266,826

OBV_Chg3d

-1,447,119

2026-01-05 Close 8.1500

RSI14 / RSI2 / RSI7

28.8 / 35.7 / 30.0

StochRSI K / D

96.2 / 82.7

MACD / Sig / Hist

-0.815 / -0.869 / 0.053

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

20.0 / 35.6

BBW

0.4116

ATR14_n

0.0638

CCI20

-40.0

VolChg1d

8,053.2%

ValChg1d

7,965.0%

OBV

41,379,491

OBV_Chg3d

231,921

2026-01-02 Close 8.1900

RSI14 / RSI2 / RSI7

29.2 / 55.8 / 31.2

StochRSI K / D

82.4 / 68.9

MACD / Sig / Hist

-0.849 / -0.882 / 0.033

EMA20 / 60 / 120

9 / 10 / 10

ADX14 / ADX7

19.3 / 34.3

BBW

0.4635

ATR14_n

0.0649

CCI20

-42.0

VolChg1d

-2,667.3%

ValChg1d

-2,658.3%

OBV

42,129,253

OBV_Chg3d

-462,904