Orla Mining Ltd. (ORLA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Orla Mining Ltd.

ORLA

NYSE

18.4400

As of: 2026-01-23

+1.02 (+5.86%) vs. previous close

Market

NYSE

Latest Volume

2,920,139

Symbol

ORLA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.9 · Overbought (RSI2 92.5, RSI7 83.3) Strong trend (ADX 28) Low volatility (~2%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.9 / 92.5 / 83.3

RSI 76.9 · Overbought (RSI2 92.5, RSI7 83.3)

StochRSI (K/D)

89.2 / 86.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.00 / 0.65 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 14 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 39.8

Strong trend (ADX 28)

BBW

1.96%

Low volatility (~2%)

ATR14_n

4.79%

Average daily range (as % of price)

CCI20

250.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18.4400	76.94	92.52	83.31	89.2	86.2	0.9963	0.6524	0.3439	15.23	13.64	12.46	28.0	39.8	0.3616	0.0479	250.3	598.1%	1,218.7%	90,531,520	3,308,063
2026-01-22	17.4200	73.15	84.74	78.65	89.2	81.8	0.8150	0.5665	0.2485	14.89	13.48	12.36	25.9	34.5	0.2892	0.0498	215.0	1,638.6%	2,423.1%	87,611,381	3,493,285
2026-01-21	16.3200	67.85	65.28	71.20	80.1	74.8	0.6755	0.5043	0.1712	14.62	13.34	12.27	24.2	29.6	0.2347	0.0509	194.8	-2,376.4%	-2,629.3%	84,856,045	2,663,438
2026-01-20	16.8800	74.83	96.68	83.97	76.3	73.3	0.5996	0.4615	0.1381	14.44	13.24	12.21	22.6	24.8	0.2072	0.0484	221.3	6,127.7%	8,523.2%	87,223,457	3,831,825
2026-01-16	14.6970	59.90	46.72	60.01	68.1	74.4	0.4371	0.4270	0.0101	14.19	13.12	12.13	21.0	19.4	0.1362	0.0472	27.5	6,058.8%	6,121.3%	84,118,096	-795,616
2026-01-15	14.6400	59.31	33.68	58.63	75.5	75.2	0.4455	0.4245	0.0210	14.13	13.06	12.09	22.0	21.5	0.1385	0.0475	45.6	-2,122.5%	-2,207.6%	82,192,607	-309,502
2026-01-14	14.8000	61.65	51.29	63.95	79.5	70.4	0.4556	0.4192	0.0363	14.08	13.01	12.04	22.3	22.8	0.1422	0.0484	84.3	-3,688.5%	-3,805.7%	83,391,632	2,456,743
2026-01-13	15.0800	65.89	94.53	74.05	70.7	62.1	0.4455	0.4102	0.0353	14.00	12.95	12.00	22.5	23.8	0.1440	0.0456	106.9	5,387.8%	5,726.7%	84,913,712	2,628,090
2026-01-12	14.7550	63.16	89.29	69.21	60.9	56.8	0.3977	0.4013	-0.0036	13.89	12.88	11.94	22.1	21.4	0.1423	0.0470	86.0	1,602.7%	2,039.3%	82,502,109	1,426,816
2026-01-09	14.2200	58.04	49.35	58.24	54.6	52.3	0.3639	0.4022	-0.0383	13.80	12.81	11.90	22.1	21.2	0.1439	0.0485	56.0	1,160.1%	1,059.0%	80,934,889	-1,425
2026-01-08	14.3500	59.92	90.20	62.91	54.9	43.7	0.3701	0.4118	-0.0417	13.75	12.77	11.86	22.6	23.0	0.1633	0.0488	43.2	77,087.2%	77,452.8%	82,285,622	3,010,840
2026-01-07	14.2900	59.35	87.89	61.70	47.4	29.4	0.3592	0.4222	-0.0630	13.69	12.71	11.82	23.7	25.2	0.1859	0.0496	42.5	-9,163.6%	-9,156.5%	81,075,293	3,595,939
2026-01-06	14.1700	58.26	84.15	59.42	28.8	14.0	0.3463	0.4380	-0.0917	13.63	12.66	11.77	24.8	27.7	0.2134	0.0490	55.3	-745.8%	-538.8%	80,936,314	2,060,684
2026-01-05	13.8600	55.39	73.61	53.26	12.0	7.1	0.3370	0.4609	-0.1239	13.57	12.61	11.73	25.5	31.4	0.2243	0.0515	18.6	2,858.7%	3,522.1%	79,274,782	-831,052
2026-01-02	13.1800	48.11	2.52	34.60	1.1	15.8	0.3518	0.4919	-0.1401	13.54	12.57	11.70	26.6	35.2	0.2238	0.0539	-31.3	1,350.0%	1,130.4%	77,479,354	-3,985,855

2026-01-23 Close 18.4400

RSI14 / RSI2 / RSI7

76.9 / 92.5 / 83.3

StochRSI K / D

89.2 / 86.2

MACD / Sig / Hist

0.996 / 0.652 / 0.344

EMA20 / 60 / 120

15 / 14 / 12

ADX14 / ADX7

28.0 / 39.8

BBW

0.3616

ATR14_n

0.0479

CCI20

250.3

VolChg1d

598.1%

ValChg1d

1,218.7%

OBV

90,531,520

OBV_Chg3d

3,308,063

2026-01-22 Close 17.4200

RSI14 / RSI2 / RSI7

73.2 / 84.7 / 78.7

StochRSI K / D

89.2 / 81.8

MACD / Sig / Hist

0.815 / 0.567 / 0.249

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

25.9 / 34.5

BBW

0.2892

ATR14_n

0.0498

CCI20

215.0

VolChg1d

1,638.6%

ValChg1d

2,423.1%

OBV

87,611,381

OBV_Chg3d

3,493,285

2026-01-21 Close 16.3200

RSI14 / RSI2 / RSI7

67.9 / 65.3 / 71.2

StochRSI K / D

80.1 / 74.8

MACD / Sig / Hist

0.676 / 0.504 / 0.171

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

24.2 / 29.6

BBW

0.2347

ATR14_n

0.0509

CCI20

194.8

VolChg1d

-2,376.4%

ValChg1d

-2,629.3%

OBV

84,856,045

OBV_Chg3d

2,663,438

2026-01-20 Close 16.8800

RSI14 / RSI2 / RSI7

74.8 / 96.7 / 84.0

StochRSI K / D

76.3 / 73.3

MACD / Sig / Hist

0.600 / 0.462 / 0.138

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.6 / 24.8

BBW

0.2072

ATR14_n

0.0484

CCI20

221.3

VolChg1d

6,127.7%

ValChg1d

8,523.2%

OBV

87,223,457

OBV_Chg3d

3,831,825

2026-01-16 Close 14.6970

RSI14 / RSI2 / RSI7

59.9 / 46.7 / 60.0

StochRSI K / D

68.1 / 74.4

MACD / Sig / Hist

0.437 / 0.427 / 0.010

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

21.0 / 19.4

BBW

0.1362

ATR14_n

0.0472

CCI20

27.5

VolChg1d

6,058.8%

ValChg1d

6,121.3%

OBV

84,118,096

OBV_Chg3d

-795,616

2026-01-15 Close 14.6400

RSI14 / RSI2 / RSI7

59.3 / 33.7 / 58.6

StochRSI K / D

75.5 / 75.2

MACD / Sig / Hist

0.446 / 0.425 / 0.021

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.0 / 21.5

BBW

0.1385

ATR14_n

0.0475

CCI20

45.6

VolChg1d

-2,122.5%

ValChg1d

-2,207.6%

OBV

82,192,607

OBV_Chg3d

-309,502

2026-01-14 Close 14.8000

RSI14 / RSI2 / RSI7

61.7 / 51.3 / 64.0

StochRSI K / D

79.5 / 70.4

MACD / Sig / Hist

0.456 / 0.419 / 0.036

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.3 / 22.8

BBW

0.1422

ATR14_n

0.0484

CCI20

84.3

VolChg1d

-3,688.5%

ValChg1d

-3,805.7%

OBV

83,391,632

OBV_Chg3d

2,456,743

2026-01-13 Close 15.0800

RSI14 / RSI2 / RSI7

65.9 / 94.5 / 74.1

StochRSI K / D

70.7 / 62.1

MACD / Sig / Hist

0.446 / 0.410 / 0.035

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.5 / 23.8

BBW

0.1440

ATR14_n

0.0456

CCI20

106.9

VolChg1d

5,387.8%

ValChg1d

5,726.7%

OBV

84,913,712

OBV_Chg3d

2,628,090

2026-01-12 Close 14.7550

RSI14 / RSI2 / RSI7

63.2 / 89.3 / 69.2

StochRSI K / D

60.9 / 56.8

MACD / Sig / Hist

0.398 / 0.401 / -0.004

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.1 / 21.4

BBW

0.1423

ATR14_n

0.0470

CCI20

86.0

VolChg1d

1,602.7%

ValChg1d

2,039.3%

OBV

82,502,109

OBV_Chg3d

1,426,816

2026-01-09 Close 14.2200

RSI14 / RSI2 / RSI7

58.0 / 49.4 / 58.2

StochRSI K / D

54.6 / 52.3

MACD / Sig / Hist

0.364 / 0.402 / -0.038

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.1 / 21.2

BBW

0.1439

ATR14_n

0.0485

CCI20

56.0

VolChg1d

1,160.1%

ValChg1d

1,059.0%

OBV

80,934,889

OBV_Chg3d

-1,425

2026-01-08 Close 14.3500

RSI14 / RSI2 / RSI7

59.9 / 90.2 / 62.9

StochRSI K / D

54.9 / 43.7

MACD / Sig / Hist

0.370 / 0.412 / -0.042

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.6 / 23.0

BBW

0.1633

ATR14_n

0.0488

CCI20

43.2

VolChg1d

77,087.2%

ValChg1d

77,452.8%

OBV

82,285,622

OBV_Chg3d

3,010,840

2026-01-07 Close 14.2900

RSI14 / RSI2 / RSI7

59.4 / 87.9 / 61.7

StochRSI K / D

47.4 / 29.4

MACD / Sig / Hist

0.359 / 0.422 / -0.063

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

23.7 / 25.2

BBW

0.1859

ATR14_n

0.0496

CCI20

42.5

VolChg1d

-9,163.6%

ValChg1d

-9,156.5%

OBV

81,075,293

OBV_Chg3d

3,595,939

2026-01-06 Close 14.1700

RSI14 / RSI2 / RSI7

58.3 / 84.2 / 59.4

StochRSI K / D

28.8 / 14.0

MACD / Sig / Hist

0.346 / 0.438 / -0.092

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

24.8 / 27.7

BBW

0.2134

ATR14_n

0.0490

CCI20

55.3

VolChg1d

-745.8%

ValChg1d

-538.8%

OBV

80,936,314

OBV_Chg3d

2,060,684

2026-01-05 Close 13.8600

RSI14 / RSI2 / RSI7

55.4 / 73.6 / 53.3

StochRSI K / D

12.0 / 7.1

MACD / Sig / Hist

0.337 / 0.461 / -0.124

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

25.5 / 31.4

BBW

0.2243

ATR14_n

0.0515

CCI20

18.6

VolChg1d

2,858.7%

ValChg1d

3,522.1%

OBV

79,274,782

OBV_Chg3d

-831,052

2026-01-02 Close 13.1800

RSI14 / RSI2 / RSI7

48.1 / 2.5 / 34.6

StochRSI K / D

1.1 / 15.8

MACD / Sig / Hist

0.352 / 0.492 / -0.140

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

26.6 / 35.2

BBW

0.2238

ATR14_n

0.0539

CCI20

-31.3

VolChg1d

1,350.0%

ValChg1d

1,130.4%

OBV

77,479,354

OBV_Chg3d

-3,985,855